Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 862.15 894.86 843.29 866.99 0 -18.84(-2.13%)
Feb 26, 2009 888.84 913.71 875.58 885.83 0 +12.33(+1.41%)
Feb 25, 2009 865.80 894.10 841.97 873.50 0 +6.33(+0.73%)
Feb 24, 2009 858.10 877.88 821.54 867.17 0 +35.38(+4.25%)
Feb 23, 2009 881.72 891.25 824.49 831.80 0 -36.52(-4.21%)
Feb 20, 2009 875.72 890.87 846.27 868.32 0 -27.93(-3.12%)
Feb 19, 2009 912.21 927.84 882.89 896.25 0 +8.72(+0.98%)
Feb 18, 2009 916.41 922.51 875.95 887.53 0 -21.27(-2.34%)
Feb 17, 2009 942.02 950.02 902.31 908.80 0 -65.72(-6.74%)
Feb 16, 2009 966.14 991.21 955.62 974.52 0 +0.00(+0.00%)
Feb 13, 2009 966.14 991.21 955.62 974.52 0 +2.25(+0.23%)
Feb 12, 2009 952.68 982.14 932.68 972.26 0 +8.03(+0.83%)
Feb 11, 2009 975.28 988.55 948.23 964.24 0 -2.60(-0.27%)
Feb 10, 2009 1019 1032 954.87 966.83 0 -54.04(-5.29%)
Feb 09, 2009 1016 1044 1004 1021 0 +18.82(+1.88%)
Feb 06, 2009 977.07 1016 963.78 1002 0 +22.07(+2.25%)
Feb 05, 2009 971.90 990.83 949.01 979.98 0 +9.34(+0.96%)
Feb 04, 2009 970.61 992.12 957.92 970.63 0 +6.14(+0.64%)
Feb 03, 2009 953.40 978.09 940.67 964.49 0 +15.83(+1.67%)
Feb 02, 2009 952.11 967.38 933.63 948.66 0 -19.46(-2.01%)
Jan 30, 2009 998.72 1006 956.39 968.13 0 -17.56(-1.78%)
Jan 29, 2009 999.32 1013 976.96 985.68 0 -36.77(-3.60%)
Jan 28, 2009 1010 1037 987.64 1022 0 +25.95(+2.60%)
Jan 27, 2009 1002 1019 975.98 996.50 0 -11.38(-1.13%)
Jan 26, 2009 981.71 1033 976.49 1008 0 +32.77(+3.36%)
Jan 23, 2009 925.80 991.88 914.95 975.11 0 +24.76(+2.61%)
Jan 22, 2009 956.22 979.24 924.94 950.35 0 -28.32(-2.89%)
Jan 21, 2009 945.61 983.42 925.61 978.67 0 +50.31(+5.42%)
Jan 20, 2009 960.46 981.70 921.15 928.36 0 -60.59(-6.13%)
Jan 19, 2009 988.17 1008 960.43 988.96 0 +0.00(+0.00%)
Jan 16, 2009 988.17 1008 960.43 988.96 0 +21.34(+2.21%)
Jan 15, 2009 957.91 976.65 915.01 967.62 0 +10.52(+1.10%)
Jan 14, 2009 987.74 992.34 942.99 957.09 0 -49.32(-4.90%)
Jan 13, 2009 980.25 1018 973.55 1006 0 +23.88(+2.43%)
Jan 12, 2009 1009 1018 972.97 982.52 0 -41.09(-4.01%)
Jan 09, 2009 1051 1058 1012 1024 0 -26.63(-2.54%)
Jan 08, 2009 1005 1054 998.78 1050 0 +30.77(+3.02%)
Jan 07, 2009 1048 1061 1001 1019 0 -51.80(-4.84%)
Jan 06, 2009 1080 1109 1050 1071 0 +17.75(+1.68%)
Jan 05, 2009 1028 1073 1022 1054 0 +27.65(+2.70%)
Jan 02, 2009 983.54 1033 973.59 1026 0 +50.90(+5.22%)
Jan 01, 2009 955.04 987.59 942.27 974.97 0 +0.00(+0.00%)
Dec 31, 2008 955.04 987.59 942.27 974.97 0 +8.17(+0.85%)
Dec 30, 2008 952.97 972.07 930.70 966.80 0 +17.81(+1.88%)
Dec 29, 2008 933.85 960.60 926.54 948.99 0 +28.37(+3.08%)
Dec 26, 2008 912.77 925.76 897.92 920.62 0 +12.01(+1.32%)
Dec 25, 2008 906.50 920.12 890.23 908.62 0 +0.00(+0.00%)
Dec 24, 2008 906.50 920.12 890.23 908.62 0 -5.61(-0.61%)
Dec 23, 2008 912.69 937.65 898.55 914.22 0 +4.10(+0.45%)
Dec 22, 2008 948.68 957.89 895.11 910.12 0 -29.95(-3.19%)
Dec 19, 2008 932.47 963.24 922.08 940.07 0 -2.14(-0.23%)
Dec 18, 2008 978.50 998.52 928.47 942.22 0 -47.97(-4.84%)
Dec 17, 2008 970.86 1019 954.27 990.18 0 +13.31(+1.36%)
Dec 16, 2008 933.12 981.61 923.67 976.88 0 +51.93(+5.61%)
Dec 15, 2008 950.78 968.63 908.84 924.95 0 -8.62(-0.92%)
Dec 12, 2008 903.62 952.73 890.48 933.57 0 -9.19(-0.97%)
Dec 11, 2008 946.62 986.84 924.87 942.76 0 +3.06(+0.33%)
Dec 10, 2008 928.32 956.89 908.20 939.70 0 +41.59(+4.63%)
Dec 09, 2008 873.70 929.82 869.32 898.11 0 +7.11(+0.80%)
Dec 08, 2008 879.05 912.97 864.98 891.00 0 +49.76(+5.91%)
Dec 05, 2008 807.39 846.08 770.23 841.24 0 +14.84(+1.80%)
Dec 04, 2008 868.68 896.49 810.98 826.40 0 -53.03(-6.03%)
Dec 03, 2008 853.07 886.99 834.10 879.44 0 +0.23(+0.03%)
Dec 02, 2008 881.52 901.80 846.12 879.21 0 +15.80(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.