Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2951 2988 2918 2948 0 -7.22(-0.24%)
Feb 27, 2014 2920 2969 2906 2955 0 +27.78(+0.95%)
Feb 26, 2014 2903 2960 2877 2927 0 +30.42(+1.05%)
Feb 25, 2014 2901 2928 2886 2897 0 -4.40(-0.15%)
Feb 24, 2014 2883 2926 2864 2901 0 +37.65(+1.31%)
Feb 21, 2014 2875 2893 2854 2864 0 -2.63(-0.09%)
Feb 20, 2014 2827 2875 2802 2866 0 +43.08(+1.53%)
Feb 19, 2014 2842 2863 2812 2823 0 -15.89(-0.56%)
Feb 18, 2014 2865 2887 2817 2839 0 -16.96(-0.59%)
Feb 14, 2014 2856 2856 2856 0 +10.84(+0.38%)
Feb 13, 2014 2800 2867 2787 2845 0 +25.68(+0.91%)
Feb 12, 2014 2839 2883 2788 2820 0 +17.14(+0.61%)
Feb 11, 2014 2766 2823 2757 2803 0 +36.51(+1.32%)
Feb 10, 2014 2766 2798 2742 2766 0 +14.79(+0.54%)
Feb 07, 2014 2724 2767 2703 2751 0 +43.74(+1.62%)
Feb 06, 2014 2648 2723 2646 2707 0 +64.16(+2.43%)
Feb 05, 2014 2647 2680 2607 2643 0 -1.00(-0.04%)
Feb 04, 2014 2602 2661 2581 2644 0 +65.58(+2.54%)
Feb 03, 2014 2706 2721 2551 2579 0 -127.16(-4.70%)
Jan 31, 2014 2670 2749 2662 2706 0 +2.21(+0.08%)
Jan 30, 2014 2843 2857 2674 2704 0 -81.60(-2.93%)
Jan 29, 2014 2799 2827 2770 2785 0 -32.94(-1.17%)
Jan 28, 2014 2785 2839 2767 2818 0 +31.62(+1.13%)
Jan 27, 2014 2840 2854 2765 2787 0 -35.54(-1.26%)
Jan 24, 2014 2898 2918 2814 2822 0 -114.20(-3.89%)
Jan 23, 2014 2912 2953 2890 2936 0 +6.16(+0.21%)
Jan 22, 2014 2957 2968 2908 2930 0 -23.27(-0.79%)
Jan 21, 2014 2993 3009 2922 2953 0 -22.00(-0.74%)
Jan 17, 2014 2975 2975 2975 0 -21.01(-0.70%)
Jan 16, 2014 2974 3010 2953 2996 0 +28.71(+0.97%)
Jan 15, 2014 2936 2981 2926 2968 0 +37.12(+1.27%)
Jan 14, 2014 2900 2945 2890 2931 0 +37.65(+1.30%)
Jan 13, 2014 2943 2954 2878 2893 0 -56.74(-1.92%)
Jan 10, 2014 2963 2986 2907 2950 0 +11.44(+0.39%)
Jan 09, 2014 2924 2949 2894 2938 0 +23.44(+0.80%)
Jan 08, 2014 2883 2920 2850 2915 0 +42.41(+1.48%)
Jan 07, 2014 2863 2894 2852 2872 0 +21.27(+0.75%)
Jan 06, 2014 2902 2907 2846 2851 0 -41.88(-1.45%)
Jan 03, 2014 2880 2919 2876 2893 0 +18.15(+0.63%)
Jan 02, 2014 2891 2907 2859 2875 0 -23.21(-0.80%)
Dec 31, 2013 2898 2898 2898 0 -0.86(-0.03%)
Dec 30, 2013 2891 2912 2878 2899 0 +6.01(+0.21%)
Dec 27, 2013 2915 2925 2880 2893 0 -9.68(-0.33%)
Dec 26, 2013 2886 2929 2876 2903 0 +9.44(+0.33%)
Dec 24, 2013 2893 2893 2893 0 +13.55(+0.47%)
Dec 23, 2013 2876 2890 2855 2880 0 +24.93(+0.87%)
Dec 20, 2013 2840 2878 2822 2855 0 +28.98(+1.03%)
Dec 19, 2013 2864 2874 2809 2826 0 -40.79(-1.42%)
Dec 18, 2013 2818 2877 2773 2867 0 +76.57(+2.74%)
Dec 17, 2013 2763 2809 2741 2790 0 +38.93(+1.42%)
Dec 16, 2013 2745 2782 2732 2751 0 +24.77(+0.91%)
Dec 13, 2013 2739 2752 2707 2726 0 -3.68(-0.13%)
Dec 12, 2013 2718 2746 2711 2730 0 +12.28(+0.45%)
Dec 11, 2013 2749 2781 2696 2718 0 -57.83(-2.08%)
Dec 10, 2013 2757 2826 2746 2775 0 +2.90(+0.10%)
Dec 09, 2013 2765 2807 2751 2773 0 +9.58(+0.35%)
Dec 06, 2013 2743 2778 2729 2763 0 +47.74(+1.76%)
Dec 05, 2013 2715 2732 2693 2715 0 -6.30(-0.23%)
Dec 04, 2013 2740 2767 2690 2722 0 -14.06(-0.51%)
Dec 03, 2013 2738 2756 2713 2736 0 -12.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.