Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2218 2236 2189 2199 0 -15.01(-0.68%)
Feb 27, 2018 2230 2252 2203 2214 0 -16.76(-0.75%)
Feb 26, 2018 2231 2257 2198 2231 0 +2.79(+0.13%)
Feb 23, 2018 2206 2238 2189 2228 0 +35.25(+1.61%)
Feb 22, 2018 2212 2230 2183 2193 0 -19.16(-0.87%)
Feb 21, 2018 2234 2259 2206 2212 0 -19.61(-0.88%)
Feb 20, 2018 2215 2266 2207 2232 0 +0.26(+0.01%)
Feb 16, 2018 2232 2232 2232 2232 0 +15.40(+0.69%)
Feb 15, 2018 2184 2233 2145 2216 0 +78.47(+3.67%)
Feb 14, 2018 2067 2155 2061 2138 0 +53.76(+2.58%)
Feb 13, 2018 2063 2097 2041 2084 0 +4.75(+0.23%)
Feb 12, 2018 2059 2110 2032 2079 0 +34.89(+1.71%)
Feb 09, 2018 2068 2117 1976 2044 0 -49.84(-2.38%)
Feb 08, 2018 2090 2175 2074 2094 0 -8.53(-0.41%)
Feb 07, 2018 2102 2147 2078 2103 0 -1.02(-0.05%)
Feb 06, 2018 2032 2124 1997 2104 0 -3.01(-0.14%)
Feb 05, 2018 2160 2188 2085 2107 0 -57.81(-2.67%)
Feb 02, 2018 2215 2219 2160 2165 0 -67.90(-3.04%)
Feb 01, 2018 2209 2251 2196 2233 0 +16.52(+0.75%)
Jan 31, 2018 2242 2251 2197 2216 0 -14.65(-0.66%)
Jan 30, 2018 2236 2254 2215 2231 0 -25.23(-1.12%)
Jan 29, 2018 2268 2303 2241 2256 0 -19.64(-0.86%)
Jan 26, 2018 2262 2288 2247 2276 0 +16.09(+0.71%)
Jan 25, 2018 2268 2298 2240 2259 0 -0.10(-0.00%)
Jan 24, 2018 2288 2307 2241 2260 0 -14.37(-0.63%)
Jan 23, 2018 2266 2291 2240 2274 0 +23.16(+1.03%)
Jan 22, 2018 2257 2280 2239 2251 0 -11.60(-0.51%)
Jan 19, 2018 2237 2271 2227 2262 0 +26.18(+1.17%)
Jan 18, 2018 2254 2273 2230 2236 0 -19.42(-0.86%)
Jan 17, 2018 2248 2273 2233 2256 0 +20.64(+0.92%)
Jan 16, 2018 2243 2267 2226 2235 0 +1.14(+0.05%)
Jan 12, 2018 2234 2234 2234 2234 0 -10.08(-0.45%)
Jan 11, 2018 2217 2254 2210 2244 0 +34.31(+1.55%)
Jan 10, 2018 2200 2225 2184 2210 0 -2.10(-0.09%)
Jan 09, 2018 2229 2250 2203 2212 0 -18.97(-0.85%)
Jan 08, 2018 2196 2240 2180 2231 0 +32.17(+1.46%)
Jan 05, 2018 2198 2214 2178 2199 0 +5.62(+0.26%)
Jan 04, 2018 2207 2227 2171 2193 0 -5.53(-0.25%)
Jan 03, 2018 2190 2214 2176 2198 0 +9.66(+0.44%)
Jan 02, 2018 2161 2209 2152 2189 0 +38.79(+1.80%)
Dec 29, 2017 2150 2150 2150 2150 0 -26.01(-1.20%)
Dec 28, 2017 2176 2187 2160 2176 0 +3.49(+0.16%)
Dec 27, 2017 2179 2189 2161 2172 0 -4.82(-0.22%)
Dec 26, 2017 2176 2198 2165 2177 0 -4.19(-0.19%)
Dec 22, 2017 2183 2197 2165 2182 0 -4.89(-0.22%)
Dec 21, 2017 2182 2209 2155 2186 0 -3.71(-0.17%)
Dec 20, 2017 2200 2211 2176 2190 0 -1.98(-0.09%)
Dec 19, 2017 2202 2218 2178 2192 0 -15.74(-0.71%)
Dec 18, 2017 2190 2223 2181 2208 0 +32.63(+1.50%)
Dec 15, 2017 2153 2193 2142 2175 0 +26.08(+1.21%)
Dec 14, 2017 2157 2177 2144 2149 0 -10.86(-0.50%)
Dec 13, 2017 2151 2180 2134 2160 0 +6.64(+0.31%)
Dec 12, 2017 2130 2176 2120 2153 0 -4.07(-0.19%)
Dec 11, 2017 2141 2170 2123 2157 0 +14.73(+0.69%)
Dec 08, 2017 2149 2161 2122 2143 0 +4.28(+0.20%)
Dec 07, 2017 2140 2169 2124 2138 0 -0.14(-0.01%)
Dec 06, 2017 2136 2168 2129 2139 0 -0.83(-0.04%)
Dec 05, 2017 2135 2166 2120 2139 0 -4.26(-0.20%)
Dec 04, 2017 2167 2172 2140 2144 0 -5.72(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.