Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2211 2235 2185 2193 0 -20.71(-0.94%)
Feb 27, 2017 2217 2238 2182 2214 0 -6.90(-0.31%)
Feb 24, 2017 2177 2228 2149 2221 0 +2.11(+0.10%)
Feb 23, 2017 2242 2254 2198 2219 0 -11.56(-0.52%)
Feb 22, 2017 2215 2251 2206 2230 0 +7.57(+0.34%)
Feb 21, 2017 2212 2236 2196 2223 0 +19.62(+0.89%)
Feb 17, 2017 2203 2203 2203 2203 0 +0.09(+0.00%)
Feb 16, 2017 2205 2220 2178 2203 0 -0.45(-0.02%)
Feb 15, 2017 2200 2227 2188 2203 0 +4.90(+0.22%)
Feb 14, 2017 2180 2213 2165 2199 0 +10.43(+0.48%)
Feb 13, 2017 2201 2212 2178 2188 0 -0.73(-0.03%)
Feb 10, 2017 2173 2226 2159 2189 0 +22.72(+1.05%)
Feb 09, 2017 2146 2175 2129 2166 0 +22.24(+1.04%)
Feb 08, 2017 2129 2158 2114 2144 0 +12.30(+0.58%)
Feb 07, 2017 2140 2160 2118 2132 0 -4.51(-0.21%)
Feb 06, 2017 2118 2148 2106 2136 0 +12.03(+0.57%)
Feb 03, 2017 2059 2142 2047 2124 0 +107.67(+5.34%)
Feb 02, 2017 2012 2036 1993 2016 0 +1.66(+0.08%)
Feb 01, 2017 2027 2054 1991 2015 0 +13.01(+0.65%)
Jan 31, 2017 1971 2013 1960 2002 0 +21.94(+1.11%)
Jan 30, 2017 1986 1993 1943 1980 0 -18.25(-0.91%)
Jan 27, 2017 1996 2011 1976 1998 0 +6.40(+0.32%)
Jan 26, 2017 2024 2029 1987 1992 0 -25.76(-1.28%)
Jan 25, 2017 2014 2028 1995 2017 0 +24.28(+1.22%)
Jan 24, 2017 1954 2005 1951 1993 0 +45.03(+2.31%)
Jan 23, 2017 1999 2013 1933 1948 0 -54.89(-2.74%)
Jan 20, 2017 1998 2013 1986 2003 0 +4.20(+0.21%)
Jan 19, 2017 2005 2019 1990 1999 0 -5.38(-0.27%)
Jan 18, 2017 1993 2016 1976 2004 0 +12.05(+0.60%)
Jan 17, 2017 2011 2026 1980 1992 0 -26.16(-1.30%)
Jan 13, 2017 2018 2018 2018 2018 0 +33.38(+1.68%)
Jan 12, 2017 1988 1995 1946 1985 0 -7.44(-0.37%)
Jan 11, 2017 1982 2001 1966 1992 0 +4.19(+0.21%)
Jan 10, 2017 1965 2003 1960 1988 0 +22.12(+1.13%)
Jan 09, 2017 1980 1985 1956 1966 0 -14.69(-0.74%)
Jan 06, 2017 1968 1999 1940 1981 0 +14.60(+0.74%)
Jan 05, 2017 1969 1987 1949 1966 0 -5.31(-0.27%)
Jan 04, 2017 1928 1981 1923 1971 0 +54.34(+2.83%)
Jan 03, 2017 1943 1963 1896 1917 0 -13.35(-0.69%)
Dec 30, 2016 1930 1930 1930 1930 0 -9.90(-0.51%)
Dec 29, 2016 1944 1955 1925 1940 0 +0.90(+0.05%)
Dec 28, 2016 1974 1987 1932 1939 0 -33.65(-1.71%)
Dec 27, 2016 1967 1984 1955 1973 0 +6.70(+0.34%)
Dec 23, 2016 1966 1966 1966 1966 0 +7.27(+0.37%)
Dec 22, 2016 1968 1976 1942 1959 0 -6.15(-0.31%)
Dec 21, 2016 1960 1985 1948 1965 0 -10.99(-0.56%)
Dec 20, 2016 1962 1985 1952 1976 0 +17.71(+0.90%)
Dec 19, 2016 1936 1972 1924 1959 0 +15.78(+0.81%)
Dec 16, 2016 1964 1980 1931 1943 0 -22.50(-1.14%)
Dec 15, 2016 1960 1984 1944 1965 0 +6.90(+0.35%)
Dec 14, 2016 1976 1989 1953 1958 0 -13.70(-0.69%)
Dec 13, 2016 1971 1986 1951 1972 0 +8.30(+0.42%)
Dec 12, 2016 1953 1979 1940 1964 0 +6.47(+0.33%)
Dec 09, 2016 1977 1990 1944 1957 0 -18.15(-0.92%)
Dec 08, 2016 1949 1984 1942 1975 0 +28.05(+1.44%)
Dec 07, 2016 1899 1954 1893 1947 0 +47.23(+2.49%)
Dec 06, 2016 1890 1913 1863 1900 0 +12.29(+0.65%)
Dec 05, 2016 1889 1910 1874 1888 0 +11.20(+0.60%)
Dec 02, 2016 1868 1894 1854 1877 0 +2.29(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.