Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1451 1460 1429 1440 0 -7.67(-0.53%)
Feb 25, 2011 1427 1454 1418 1448 0 +27.46(+1.93%)
Feb 24, 2011 1415 1433 1401 1421 0 +4.79(+0.34%)
Feb 23, 2011 1434 1453 1405 1416 0 -18.09(-1.26%)
Feb 22, 2011 1455 1467 1427 1434 0 -40.48(-2.75%)
Feb 18, 2011 1474 1474 1474 0 +3.86(+0.26%)
Feb 17, 2011 1456 1486 1442 1471 0 -0.21(-0.01%)
Feb 16, 2011 1471 1490 1454 1471 0 +11.46(+0.79%)
Feb 15, 2011 1458 1474 1444 1459 0 -7.16(-0.49%)
Feb 14, 2011 1458 1477 1444 1466 0 +9.62(+0.66%)
Feb 11, 2011 1447 1470 1437 1457 0 +8.30(+0.57%)
Feb 10, 2011 1444 1458 1432 1449 0 -3.41(-0.23%)
Feb 09, 2011 1546 1530 1433 1452 0 -100.75(-6.49%)
Feb 08, 2011 1541 1558 1528 1553 0 +7.54(+0.49%)
Feb 07, 2011 1525 1556 1519 1545 0 +18.68(+1.22%)
Feb 04, 2011 1520 1537 1507 1527 0 +11.00(+0.73%)
Feb 03, 2011 1497 1526 1481 1516 0 +13.72(+0.91%)
Feb 02, 2011 1483 1508 1477 1502 0 +15.15(+1.02%)
Feb 01, 2011 1461 1496 1449 1487 0 +31.97(+2.20%)
Jan 31, 2011 1441 1465 1427 1455 0 +14.57(+1.01%)
Jan 28, 2011 1475 1482 1428 1440 0 -35.77(-2.42%)
Jan 27, 2011 1470 1491 1455 1476 0 +2.53(+0.17%)
Jan 26, 2011 1466 1486 1450 1473 0 +6.41(+0.44%)
Jan 25, 2011 1461 1475 1442 1467 0 +3.75(+0.26%)
Jan 24, 2011 1457 1481 1445 1463 0 +0.64(+0.04%)
Jan 21, 2011 1476 1485 1457 1463 0 -4.27(-0.29%)
Jan 20, 2011 1462 1476 1445 1467 0 -5.39(-0.37%)
Jan 19, 2011 1495 1506 1463 1472 0 -22.63(-1.51%)
Jan 18, 2011 1474 1503 1469 1495 0 +17.99(+1.22%)
Jan 14, 2011 1477 1477 1477 0 +6.50(+0.44%)
Jan 13, 2011 1459 1484 1454 1470 0 -4.67(-0.32%)
Jan 12, 2011 1469 1487 1458 1475 0 +14.03(+0.96%)
Jan 11, 2011 1457 1473 1438 1461 0 +5.27(+0.36%)
Jan 10, 2011 1442 1477 1433 1456 0 -0.99(-0.07%)
Jan 07, 2011 1439 1469 1429 1457 0 +15.62(+1.08%)
Jan 06, 2011 1427 1451 1420 1441 0 +11.77(+0.82%)
Jan 05, 2011 1398 1440 1396 1429 0 +20.95(+1.49%)
Jan 04, 2011 1408 1423 1393 1408 0 +0.37(+0.03%)
Jan 03, 2011 1382 1424 1381 1408 0 +28.91(+2.10%)
Dec 31, 2010 1377 1394 1371 1379 0 -6.25(-0.45%)
Dec 30, 2010 1378 1396 1378 1385 0 -0.49(-0.04%)
Dec 29, 2010 1380 1393 1375 1386 0 +0.84(+0.06%)
Dec 28, 2010 1380 1394 1372 1385 0 -1.65(-0.12%)
Dec 27, 2010 1369 1391 1369 1387 0 +5.96(+0.43%)
Dec 23, 2010 1372 1390 1371 1381 0 -0.67(-0.05%)
Dec 22, 2010 1371 1396 1366 1381 0 +2.10(+0.15%)
Dec 21, 2010 1360 1387 1359 1379 0 +21.21(+1.56%)
Dec 20, 2010 1358 1378 1348 1358 0 -8.50(-0.62%)
Dec 17, 2010 1353 1378 1354 1367 0 +1.93(+0.14%)
Dec 16, 2010 1356 1378 1349 1365 0 -1.08(-0.08%)
Dec 15, 2010 1363 1385 1355 1366 0 -4.64(-0.34%)
Dec 14, 2010 1345 1381 1344 1370 0 +19.60(+1.45%)
Dec 10, 2010 1339 1357 1331 1351 0 +8.98(+0.67%)
Dec 09, 2010 1342 1360 1324 1342 0 +3.44(+0.26%)
Dec 08, 2010 1334 1350 1321 1338 0 +6.94(+0.52%)
Dec 07, 2010 1345 1357 1323 1331 0 -4.34(-0.32%)
Dec 06, 2010 1330 1345 1317 1336 0 +10.76(+0.81%)
Dec 03, 2010 1316 1333 1309 1325 0 +3.14(+0.24%)
Dec 02, 2010 1315 1333 1305 1322 0 +7.28(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.