Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2025 2038 2009 2016 0 -11.39(-0.56%)
Feb 26, 2015 2025 2032 2018 2027 0 +8.89(+0.44%)
Feb 25, 2015 2012 2026 1999 2018 0 +6.36(+0.32%)
Feb 24, 2015 2013 2030 1998 2012 0 +10.88(+0.54%)
Feb 23, 2015 2008 2013 1985 2001 0 -12.68(-0.63%)
Feb 20, 2015 1998 2020 1975 2014 0 +10.63(+0.53%)
Feb 19, 2015 2005 2016 1982 2003 0 -8.17(-0.41%)
Feb 18, 2015 2035 2042 2004 2011 0 -30.23(-1.48%)
Feb 17, 2015 2029 2046 2017 2042 0 +9.33(+0.46%)
Feb 13, 2015 2032 2032 2032 2032 0 +11.93(+0.59%)
Feb 12, 2015 2003 2026 1994 2020 0 +27.30(+1.37%)
Feb 11, 2015 2001 2008 1978 1993 0 -10.79(-0.54%)
Feb 10, 2015 2007 2017 1981 2004 0 +8.44(+0.42%)
Feb 09, 2015 2005 2016 1987 1995 0 -20.55(-1.02%)
Feb 06, 2015 2005 2040 1997 2016 0 +22.40(+1.12%)
Feb 05, 2015 1968 1999 1959 1994 0 +36.59(+1.87%)
Feb 04, 2015 1963 1983 1948 1957 0 -15.02(-0.76%)
Feb 03, 2015 1948 1983 1939 1972 0 +33.84(+1.75%)
Feb 02, 2015 1902 1943 1887 1938 0 +47.82(+2.53%)
Jan 30, 2015 1898 1924 1879 1890 0 -24.85(-1.30%)
Jan 29, 2015 1897 1922 1874 1915 0 +19.16(+1.01%)
Jan 28, 2015 1955 1966 1893 1896 0 -49.27(-2.53%)
Jan 27, 2015 1938 1960 1922 1945 0 -16.82(-0.86%)
Jan 26, 2015 1934 1970 1915 1962 0 +21.75(+1.12%)
Jan 23, 2015 1960 1974 1927 1940 0 -8.89(-0.46%)
Jan 22, 2015 1909 1957 1890 1949 0 +99.74(+5.39%)
Jan 21, 2015 1854 1869 1843 1850 0 -6.56(-0.35%)
Jan 20, 2015 1872 1885 1842 1856 0 -12.80(-0.68%)
Jan 16, 2015 1835 1873 1830 1869 0 +29.26(+1.59%)
Jan 15, 2015 1840 1853 1832 1840 0 -22.09(-1.19%)
Jan 14, 2015 1866 1881 1838 1862 0 -28.90(-1.53%)
Jan 13, 2015 1891 1891 1891 1891 0 -3.38(-0.18%)
Jan 12, 2015 1913 1918 1887 1894 0 -21.52(-1.12%)
Jan 09, 2015 1958 1960 1912 1916 0 -43.00(-2.20%)
Jan 08, 2015 1943 1966 1933 1959 0 +31.08(+1.61%)
Jan 07, 2015 1926 1940 1905 1927 0 +19.99(+1.05%)
Jan 06, 2015 1950 1959 1897 1907 0 -41.15(-2.11%)
Jan 05, 2015 1986 1990 1944 1949 0 -49.75(-2.49%)
Jan 02, 2015 2020 2030 1969 1998 0 -12.72(-0.63%)
Dec 31, 2014 2011 2011 2011 2011 0 -20.79(-1.02%)
Dec 30, 2014 2030 2047 2017 2032 0 +0.11(+0.01%)
Dec 29, 2014 2012 2043 2007 2032 0 +16.52(+0.82%)
Dec 26, 2014 2020 2028 2008 2015 0 +1.20(+0.06%)
Dec 24, 2014 2014 2014 2014 2014 0 -0.84(-0.04%)
Dec 23, 2014 2004 2024 1992 2015 0 +17.75(+0.89%)
Dec 22, 2014 1991 2006 1980 1997 0 +6.68(+0.34%)
Dec 19, 2014 2009 2020 1979 1990 0 -19.41(-0.97%)
Dec 18, 2014 1994 2013 1978 2010 0 +39.89(+2.02%)
Dec 17, 2014 1933 1973 1921 1970 0 +40.16(+2.08%)
Dec 16, 2014 1930 1955 1929 1930 0 +2.53(+0.13%)
Dec 15, 2014 1954 1964 1920 1927 0 -16.23(-0.84%)
Dec 12, 2014 1949 1969 1938 1944 0 -22.40(-1.14%)
Dec 11, 2014 1977 1990 1956 1966 0 +3.63(+0.18%)
Dec 10, 2014 2015 2023 1960 1962 0 -56.18(-2.78%)
Dec 09, 2014 1983 2023 1967 2018 0 +15.92(+0.79%)
Dec 08, 2014 2006 2028 1989 2003 0 -6.49(-0.32%)
Dec 05, 2014 1976 2023 1969 2009 0 +41.25(+2.10%)
Dec 04, 2014 1961 1974 1952 1968 0 +0.30(+0.02%)
Dec 03, 2014 1944 1973 1935 1967 0 +24.56(+1.26%)
Dec 02, 2014 1929 1963 1918 1943 0 +24.97(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.