Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1218 1225 1181 1196 0 -16.13(-1.33%)
Feb 25, 2011 1200 1223 1192 1212 0 -2.42(-0.20%)
Feb 24, 2011 1195 1225 1179 1215 0 +32.05(+2.71%)
Feb 23, 2011 1201 1211 1175 1183 0 -19.98(-1.66%)
Feb 22, 2011 1216 1222 1186 1203 0 -29.30(-2.38%)
Feb 18, 2011 1232 1232 1232 0 -9.81(-0.79%)
Feb 17, 2011 1235 1263 1220 1242 0 +8.39(+0.68%)
Feb 16, 2011 1243 1253 1226 1233 0 -9.79(-0.79%)
Feb 15, 2011 1246 1259 1237 1243 0 -8.51(-0.68%)
Feb 14, 2011 1251 1273 1224 1252 0 -67.13(-5.09%)
Feb 11, 2011 1283 1331 1276 1319 0 +31.29(+2.43%)
Feb 10, 2011 1275 1297 1262 1288 0 +8.35(+0.65%)
Feb 09, 2011 1265 1297 1259 1279 0 +5.01(+0.39%)
Feb 08, 2011 1283 1293 1247 1274 0 -13.93(-1.08%)
Feb 07, 2011 1274 1297 1269 1288 0 +15.87(+1.25%)
Feb 04, 2011 1267 1286 1256 1272 0 +4.39(+0.35%)
Feb 03, 2011 1252 1280 1240 1268 0 +32.45(+2.63%)
Feb 02, 2011 1246 1260 1229 1235 0 -16.71(-1.33%)
Feb 01, 2011 1233 1261 1226 1252 0 +24.05(+1.96%)
Jan 31, 2011 1217 1239 1204 1228 0 +16.75(+1.38%)
Jan 28, 2011 1271 1275 1206 1211 0 -48.95(-3.88%)
Jan 27, 2011 1280 1291 1252 1260 0 -17.87(-1.40%)
Jan 26, 2011 1256 1283 1249 1278 0 +24.13(+1.92%)
Jan 25, 2011 1235 1262 1226 1254 0 +9.94(+0.80%)
Jan 24, 2011 1245 1255 1229 1244 0 -3.07(-0.25%)
Jan 21, 2011 1253 1264 1236 1247 0 -1.96(-0.16%)
Jan 20, 2011 1249 1268 1235 1249 0 -3.07(-0.25%)
Jan 19, 2011 1257 1270 1239 1252 0 -10.35(-0.82%)
Jan 18, 2011 1248 1271 1242 1263 0 +11.47(+0.92%)
Jan 14, 2011 1251 1251 1251 0 -14.43(-1.14%)
Jan 13, 2011 1277 1285 1256 1266 0 -9.19(-0.72%)
Jan 12, 2011 1312 1319 1256 1275 0 -35.34(-2.70%)
Jan 11, 2011 1308 1331 1289 1310 0 +7.03(+0.54%)
Jan 10, 2011 1276 1311 1268 1303 0 +19.87(+1.55%)
Jan 07, 2011 1295 1305 1262 1283 0 -9.36(-0.72%)
Jan 06, 2011 1290 1323 1271 1293 0 +12.58(+0.98%)
Jan 05, 2011 1272 1292 1248 1280 0 +0.65(+0.05%)
Jan 04, 2011 1257 1302 1237 1279 0 +27.05(+2.16%)
Jan 03, 2011 1230 1262 1224 1252 0 +25.20(+2.05%)
Dec 31, 2010 1245 1253 1222 1227 0 -17.87(-1.44%)
Dec 30, 2010 1256 1263 1242 1245 0 -11.60(-0.92%)
Dec 29, 2010 1259 1265 1243 1257 0 +33.80(+2.76%)
Dec 28, 2010 1216 1232 1211 1223 0 +5.71(+0.47%)
Dec 27, 2010 1217 1224 1191 1217 0 -67.04(-5.22%)
Dec 23, 2010 1290 1297 1265 1284 0 -7.27(-0.56%)
Dec 22, 2010 1274 1301 1262 1291 0 +19.20(+1.51%)
Dec 21, 2010 1275 1284 1255 1272 0 +11.31(+0.90%)
Dec 20, 2010 1274 1285 1249 1261 0 -13.01(-1.02%)
Dec 17, 2010 1260 1281 1254 1274 0 +10.50(+0.83%)
Dec 16, 2010 1261 1286 1238 1263 0 -7.51(-0.59%)
Dec 15, 2010 1232 1294 1229 1271 0 +55.43(+4.56%)
Dec 14, 2010 1295 1320 1196 1215 0 -73.85(-5.73%)
Dec 10, 2010 1276 1298 1269 1289 0 +11.47(+0.90%)
Dec 09, 2010 1284 1292 1261 1278 0 +5.90(+0.46%)
Dec 08, 2010 1301 1320 1253 1272 0 -32.62(-2.50%)
Dec 07, 2010 1283 1323 1272 1304 0 +38.46(+3.04%)
Dec 06, 2010 1246 1275 1245 1266 0 +6.64(+0.53%)
Dec 03, 2010 1233 1268 1221 1259 0 +16.11(+1.30%)
Dec 02, 2010 1223 1261 1214 1243 0 +19.60(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.