Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2807 2888 2778 2866 0 +88.29(+3.18%)
Jan 13, 2021 2781 2811 2704 2778 0 -11.03(-0.40%)
Dec 23, 2020 2849 2879 2789 2789 0 -62.55(-2.19%)
Dec 22, 2020 2820 2867 2786 2851 0 +25.76(+0.91%)
Dec 21, 2020 2671 2829 2658 2825 0 +75.41(+2.74%)
Dec 18, 2020 2859 2881 2744 2750 0 -88.29(-3.11%)
Dec 17, 2020 2802 2851 2770 2838 0 +73.58(+2.66%)
Dec 16, 2020 2741 2795 2705 2765 0 +49.66(+1.83%)
Dec 15, 2020 2676 2728 2654 2715 0 +34.95(+1.30%)
Dec 14, 2020 2665 2709 2630 2680 0 +23.92(+0.90%)
Dec 11, 2020 2656 2715 2616 2656 0 -23.92(-0.89%)
Dec 10, 2020 2625 2689 2513 2680 0 +38.63(+1.46%)
Dec 09, 2020 2800 2800 2614 2641 0 -112.20(-4.07%)
Dec 08, 2020 2767 2807 2669 2754 0 -29.44(-1.06%)
Dec 07, 2020 2765 2842 2682 2783 0 +117.73(+4.42%)
Dec 04, 2020 2588 2676 2586 2665 0 +73.58(+2.84%)
Dec 03, 2020 2562 2625 2516 2592 0 +29.43(+1.15%)
Dec 02, 2020 2557 2566 2473 2562 0 +5.52(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.