Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manufactured Housing Sector
(CIX:
MSECTOR631
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4955
5113
4807
4932
0
-145.08(-2.86%)
Feb 27, 2020
5137
5268
5071
5077
0
-170.41(-3.25%)
Feb 26, 2020
5125
5346
5089
5248
0
+140.38(+2.75%)
Feb 25, 2020
5485
5529
5103
5108
0
-353.03(-6.47%)
Feb 24, 2020
5437
5503
5390
5461
0
-122.20(-2.19%)
Feb 21, 2020
5596
5622
5517
5583
0
-12.01(-0.21%)
Feb 20, 2020
5566
5617
5496
5595
0
+23.82(+0.43%)
Feb 19, 2020
5654
5695
5559
5571
0
-61.53(-1.09%)
Feb 18, 2020
5600
5697
5597
5632
0
+31.71(+0.57%)
Feb 14, 2020
5652
5654
5565
5601
0
-36.46(-0.65%)
Feb 13, 2020
5573
5737
5470
5637
0
+57.18(+1.02%)
Feb 12, 2020
5611
5651
5560
5580
0
-28.04(-0.50%)
Feb 11, 2020
5740
5762
5605
5608
0
-86.51(-1.52%)
Feb 10, 2020
5613
5743
5604
5695
0
+88.67(+1.58%)
Feb 07, 2020
5615
5672
5569
5606
0
-9.39(-0.17%)
Feb 06, 2020
5673
5674
5572
5615
0
-25.77(-0.46%)
Feb 05, 2020
5545
5682
5467
5641
0
+148.05(+2.70%)
Feb 04, 2020
5709
5709
5485
5493
0
-138.04(-2.45%)
Feb 03, 2020
5517
5704
5509
5631
0
+144.14(+2.63%)
Jan 31, 2020
5739
5746
4933
5487
0
+285.69(+5.49%)
Jan 30, 2020
5368
5402
5160
5201
0
-196.66(-3.64%)
Jan 29, 2020
5625
5625
5392
5398
0
-273.47(-4.82%)
Jan 28, 2020
5679
5715
5611
5671
0
+44.67(+0.79%)
Jan 27, 2020
5571
5700
5570
5627
0
-26.18(-0.46%)
Jan 24, 2020
5675
5733
5596
5653
0
+1.87(+0.03%)
Jan 23, 2020
5392
5666
5390
5651
0
+257.33(+4.77%)
Jan 22, 2020
5425
5474
5353
5394
0
-8.85(-0.16%)
Jan 21, 2020
5364
5418
5327
5403
0
+28.93(+0.54%)
Jan 17, 2020
5364
5399
5277
5374
0
+22.07(+0.41%)
Jan 16, 2020
5340
5391
5301
5352
0
+48.24(+0.91%)
Jan 15, 2020
5262
5350
5253
5303
0
+30.20(+0.57%)
Jan 14, 2020
5191
5313
5187
5273
0
+76.27(+1.47%)
Jan 13, 2020
5112
5197
5105
5197
0
+85.41(+1.67%)
Jan 10, 2020
5002
5117
4964
5111
0
+111.69(+2.23%)
Jan 09, 2020
4983
5014
4948
5000
0
+35.59(+0.72%)
Jan 08, 2020
4963
5030
4953
4964
0
+25.99(+0.53%)
Jan 07, 2020
4990
5026
4927
4938
0
-69.52(-1.39%)
Jan 06, 2020
4976
5073
4969
5008
0
-6.32(-0.13%)
Jan 03, 2020
4899
5018
4873
5014
0
+58.25(+1.18%)
Jan 02, 2020
4942
4975
4868
4956
0
+35.06(+0.71%)
Dec 31, 2019
4844
4956
4844
4921
0
+72.86(+1.50%)
Dec 30, 2019
4907
4909
4831
4848
0
-37.37(-0.76%)
Dec 27, 2019
4883
4918
4847
4885
0
+1.22(+0.02%)
Dec 26, 2019
4839
4897
4824
4884
0
+15.28(+0.31%)
Dec 24, 2019
4855
4870
4840
4869
0
+15.74(+0.32%)
Dec 23, 2019
4947
4952
4840
4853
0
-80.32(-1.63%)
Dec 20, 2019
4917
4971
4874
4933
0
+36.34(+0.74%)
Dec 19, 2019
4918
4938
4851
4897
0
-31.81(-0.65%)
Dec 18, 2019
4946
5000
4855
4929
0
-3.00(-0.06%)
Dec 17, 2019
5029
5043
4913
4932
0
-91.42(-1.82%)
Dec 16, 2019
5088
5106
5018
5023
0
-39.36(-0.78%)
Dec 13, 2019
5076
5108
5032
5062
0
-20.44(-0.40%)
Dec 12, 2019
5092
5118
5018
5083
0
-13.00(-0.26%)
Dec 11, 2019
5093
5120
5029
5096
0
+19.20(+0.38%)
Dec 10, 2019
5059
5105
5050
5077
0
-36.33(-0.71%)
Dec 09, 2019
5142
5199
5092
5113
0
-37.17(-0.72%)
Dec 06, 2019
5209
5238
5107
5150
0
-23.59(-0.46%)
Dec 05, 2019
5116
5186
5116
5174
0
+64.94(+1.27%)
Dec 04, 2019
5046
5125
5024
5109
0
+86.59(+1.72%)
Dec 03, 2019
4891
5031
4846
5022
0
+111.31(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.