Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 988.25 1153 1131 1136 0 -11.20(-0.98%)
Feb 25, 2010 981.94 1153 1124 1148 0 +0.26(+0.02%)
Feb 24, 2010 980.15 1149 1106 1147 0 +13.34(+1.18%)
Feb 23, 2010 875.39 1156 1112 1134 0 -8.92(-0.78%)
Feb 22, 2010 1035 1185 1116 1143 0 -39.81(-3.37%)
Feb 19, 2010 1050 1208 1169 1183 0 -19.64(-1.63%)
Feb 18, 2010 957.50 1207 1173 1202 0 +10.37(+0.87%)
Feb 17, 2010 1016 1204 1153 1192 0 +33.62(+2.90%)
Feb 16, 2010 896.38 1173 1118 1158 0 +29.64(+2.63%)
Feb 12, 2010 1129 1129 1129 0 -4.72(-0.42%)
Feb 11, 2010 965.58 1141 1108 1133 0 +13.70(+1.22%)
Feb 10, 2010 994.23 1159 1113 1120 0 -25.82(-2.25%)
Feb 09, 2010 990.21 1165 1125 1146 0 +23.43(+2.09%)
Feb 08, 2010 970.49 1141 1107 1122 0 -5.60(-0.50%)
Feb 05, 2010 962.41 1150 1115 1128 0 -12.83(-1.12%)
Feb 04, 2010 1006 1164 1133 1141 0 -17.93(-1.55%)
Feb 03, 2010 1012 1177 1150 1158 0 -0.15(-0.01%)
Feb 02, 2010 915.12 1175 1132 1159 0 +4.69(+0.41%)
Feb 01, 2010 1026 1198 1128 1154 0 -20.85(-1.77%)
Jan 29, 2010 1033 1197 1169 1175 0 -7.94(-0.67%)
Jan 28, 2010 1182 1194 1170 1183 0 +1.08(+0.09%)
Jan 27, 2010 1015 1189 1154 1182 0 +16.08(+1.38%)
Jan 26, 2010 1035 1192 1162 1166 0 -11.30(-0.96%)
Jan 25, 2010 1005 1209 1172 1177 0 +0.29(+0.02%)
Jan 22, 2010 954.03 1202 1173 1177 0 -14.54(-1.22%)
Jan 21, 2010 1246 1261 1183 1191 0 -57.47(-4.60%)
Jan 20, 2010 1135 1298 1242 1249 0 -42.72(-3.31%)
Jan 19, 2010 1133 1319 1265 1291 0 +11.03(+0.86%)
Jan 15, 2010 1280 1280 1280 0 -21.89(-1.68%)
Jan 14, 2010 1145 1316 1282 1302 0 +11.37(+0.88%)
Jan 13, 2010 1247 1312 1231 1291 0 +46.93(+3.77%)
Jan 12, 2010 1094 1270 1225 1244 0 -10.08(-0.80%)
Jan 11, 2010 1110 1282 1206 1254 0 -0.25(-0.02%)
Jan 08, 2010 1053 1270 1194 1254 0 +58.87(+4.93%)
Jan 07, 2010 1012 1220 1153 1195 0 +34.95(+3.01%)
Jan 06, 2010 1183 1192 1136 1160 0 -15.07(-1.28%)
Jan 05, 2010 1203 1216 1167 1175 0 -30.57(-2.53%)
Jan 04, 2010 1186 1215 1166 1206 0 +33.65(+2.87%)
Dec 31, 2009 1172 1172 1172 0 -9.37(-0.79%)
Dec 30, 2009 1041 1189 1167 1182 0 +9.69(+0.83%)
Dec 29, 2009 1041 1186 1161 1172 0 +2.09(+0.18%)
Dec 28, 2009 1038 1186 1155 1170 0 -7.65(-0.65%)
Dec 24, 2009 1013 1184 1156 1178 0 +11.20(+0.96%)
Dec 23, 2009 1019 1176 1139 1166 0 +14.93(+1.30%)
Dec 22, 2009 970.49 1161 1096 1151 0 +49.41(+4.48%)
Dec 21, 2009 978.12 1125 1071 1102 0 +0.86(+0.08%)
Dec 18, 2009 1053 1196 1088 1101 0 -74.95(-6.37%)
Dec 17, 2009 1049 1196 1164 1176 0 -4.83(-0.41%)
Dec 16, 2009 1061 1200 1174 1181 0 -3.71(-0.31%)
Dec 15, 2009 1029 1202 1167 1185 0 -7.11(-0.60%)
Dec 14, 2009 1188 1201 1179 1192 0 +14.95(+1.27%)
Dec 11, 2009 1077 1193 1166 1177 0 +12.84(+1.10%)
Dec 10, 2009 1071 1181 1153 1164 0 -3.97(-0.34%)
Dec 09, 2009 1058 1173 1141 1168 0 +8.29(+0.71%)
Dec 08, 2009 1052 1174 1137 1160 0 -1.26(-0.11%)
Dec 07, 2009 1035 1168 1126 1161 0 +14.13(+1.23%)
Dec 04, 2009 1022 1158 1101 1147 0 +40.72(+3.68%)
Dec 03, 2009 991.61 1163 1097 1106 0 -40.67(-3.55%)
Dec 02, 2009 979.99 1163 1128 1147 0 +21.77(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.