Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3472 3504 3411 3424 0 -34.14(-0.99%)
Feb 27, 2018 3501 3528 3453 3458 0 -43.62(-1.25%)
Feb 26, 2018 3504 3519 3463 3501 0 +6.75(+0.19%)
Feb 23, 2018 3489 3513 3450 3495 0 +30.93(+0.89%)
Feb 22, 2018 3461 3489 3419 3464 0 +25.84(+0.75%)
Feb 21, 2018 3452 3495 3424 3438 0 -7.46(-0.22%)
Feb 20, 2018 3457 3488 3420 3445 0 -32.60(-0.94%)
Feb 16, 2018 3478 3478 3478 3478 0 -9.84(-0.28%)
Feb 15, 2018 3474 3508 3444 3488 0 +44.47(+1.29%)
Feb 14, 2018 3358 3456 3343 3443 0 +51.91(+1.53%)
Feb 13, 2018 3388 3409 3349 3391 0 -8.88(-0.26%)
Feb 12, 2018 3382 3438 3362 3400 0 +37.82(+1.12%)
Feb 09, 2018 3386 3408 3275 3363 0 +19.53(+0.58%)
Feb 08, 2018 3455 3493 3340 3343 0 -168.57(-4.80%)
Feb 07, 2018 3492 3544 3485 3512 0 +9.85(+0.28%)
Feb 06, 2018 3412 3537 3354 3502 0 +1.20(+0.03%)
Feb 05, 2018 3561 3603 3445 3501 0 -99.88(-2.77%)
Feb 02, 2018 3637 3657 3594 3600 0 -61.76(-1.69%)
Feb 01, 2018 3655 3696 3630 3662 0 -4.73(-0.13%)
Jan 31, 2018 3715 3727 3660 3667 0 -30.18(-0.82%)
Jan 30, 2018 3724 3733 3682 3697 0 -57.33(-1.53%)
Jan 29, 2018 3781 3807 3750 3754 0 -52.63(-1.38%)
Jan 26, 2018 3807 3821 3777 3807 0 +11.04(+0.29%)
Jan 25, 2018 3819 3824 3769 3796 0 -14.08(-0.37%)
Jan 24, 2018 3816 3840 3788 3810 0 +7.97(+0.21%)
Jan 23, 2018 3805 3821 3775 3802 0 -4.92(-0.13%)
Jan 22, 2018 3810 3828 3775 3807 0 -5.55(-0.15%)
Jan 19, 2018 3774 3820 3764 3813 0 +50.54(+1.34%)
Jan 18, 2018 3774 3798 3749 3762 0 -5.95(-0.16%)
Jan 17, 2018 3786 3793 3747 3768 0 +3.44(+0.09%)
Jan 16, 2018 3824 3844 3756 3765 0 -26.33(-0.69%)
Jan 12, 2018 3791 3791 3791 3791 0 +0.52(+0.01%)
Jan 11, 2018 3736 3792 3715 3790 0 +62.72(+1.68%)
Jan 10, 2018 3711 3739 3679 3728 0 +9.74(+0.26%)
Jan 09, 2018 3740 3759 3707 3718 0 -22.45(-0.60%)
Jan 08, 2018 3707 3762 3690 3740 0 +28.96(+0.78%)
Jan 05, 2018 3677 3716 3666 3711 0 +45.02(+1.23%)
Jan 04, 2018 3667 3698 3646 3666 0 +26.43(+0.73%)
Jan 03, 2018 3649 3665 3612 3640 0 -10.26(-0.28%)
Jan 02, 2018 3629 3663 3602 3650 0 +28.95(+0.80%)
Dec 29, 2017 3621 3621 3621 3621 0 -20.61(-0.57%)
Dec 28, 2017 3638 3646 3609 3642 0 +6.01(+0.17%)
Dec 27, 2017 3625 3653 3621 3636 0 +14.07(+0.39%)
Dec 26, 2017 3615 3647 3607 3622 0 +7.22(+0.20%)
Dec 22, 2017 3641 3646 3598 3615 0 -19.91(-0.55%)
Dec 21, 2017 3623 3650 3605 3634 0 +11.82(+0.33%)
Dec 20, 2017 3611 3635 3599 3623 0 +29.94(+0.83%)
Dec 19, 2017 3600 3621 3566 3593 0 -5.63(-0.16%)
Dec 18, 2017 3579 3627 3562 3598 0 +43.20(+1.22%)
Dec 15, 2017 3535 3587 3525 3555 0 +39.70(+1.13%)
Dec 14, 2017 3599 3603 3507 3515 0 -80.57(-2.24%)
Dec 13, 2017 3584 3633 3574 3596 0 +12.44(+0.35%)
Dec 12, 2017 3607 3627 3576 3584 0 -30.62(-0.85%)
Dec 11, 2017 3642 3654 3594 3614 0 -23.49(-0.65%)
Dec 08, 2017 3633 3653 3598 3638 0 +25.35(+0.70%)
Dec 07, 2017 3565 3625 3555 3612 0 +41.34(+1.16%)
Dec 06, 2017 3600 3621 3557 3571 0 -37.44(-1.04%)
Dec 05, 2017 3634 3657 3597 3608 0 -37.27(-1.02%)
Dec 04, 2017 3649 3681 3605 3646 0 +60.76(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.