Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2881 2917 2854 2861 0 -21.54(-0.75%)
Feb 26, 2016 2881 2912 2850 2883 0 +18.18(+0.63%)
Feb 25, 2016 2880 2889 2833 2865 0 -12.12(-0.42%)
Feb 24, 2016 2831 2883 2809 2877 0 +19.56(+0.68%)
Feb 23, 2016 2908 2936 2849 2857 0 -70.77(-2.42%)
Feb 22, 2016 2932 2954 2908 2928 0 +26.57(+0.92%)
Feb 19, 2016 2878 2918 2873 2902 0 +5.08(+0.18%)
Feb 18, 2016 2865 2903 2813 2896 0 +45.11(+1.58%)
Feb 17, 2016 2844 2875 2823 2851 0 +31.10(+1.10%)
Feb 16, 2016 2816 2843 2785 2820 0 +45.62(+1.64%)
Feb 12, 2016 2775 2775 2775 2775 0 +40.69(+1.49%)
Feb 11, 2016 2734 2786 2695 2734 0 -45.74(-1.65%)
Feb 10, 2016 2743 2821 2730 2780 0 +55.31(+2.03%)
Feb 09, 2016 2677 2750 2672 2724 0 +19.99(+0.74%)
Feb 08, 2016 2703 2745 2642 2704 0 -30.83(-1.13%)
Feb 05, 2016 2798 2812 2712 2735 0 -53.08(-1.90%)
Feb 04, 2016 2852 2891 2749 2788 0 -54.89(-1.93%)
Feb 03, 2016 2866 2882 2780 2843 0 +2.12(+0.07%)
Feb 02, 2016 2896 2912 2825 2841 0 -82.72(-2.83%)
Feb 01, 2016 2900 2945 2865 2924 0 -15.20(-0.52%)
Jan 29, 2016 2859 2941 2852 2939 0 +91.82(+3.23%)
Jan 28, 2016 2855 2877 2812 2847 0 +11.88(+0.42%)
Jan 27, 2016 2835 2900 2811 2835 0 -9.00(-0.32%)
Jan 26, 2016 2751 2852 2740 2844 0 +110.58(+4.05%)
Jan 25, 2016 2727 2776 2714 2734 0 +0.25(+0.01%)
Jan 22, 2016 2708 2754 2674 2733 0 +62.77(+2.35%)
Jan 21, 2016 2706 2728 2653 2671 0 -35.15(-1.30%)
Jan 20, 2016 2702 2740 2622 2706 0 -37.56(-1.37%)
Jan 19, 2016 2787 2795 2730 2743 0 -25.42(-0.92%)
Jan 15, 2016 2769 2769 2769 2769 0 -73.76(-2.59%)
Jan 14, 2016 2818 2860 2771 2843 0 +30.41(+1.08%)
Jan 13, 2016 2882 2905 2808 2812 0 -71.18(-2.47%)
Jan 12, 2016 2882 2902 2840 2883 0 +22.58(+0.79%)
Jan 11, 2016 2857 2876 2817 2861 0 +13.64(+0.48%)
Jan 08, 2016 2896 2923 2840 2847 0 -36.29(-1.26%)
Jan 07, 2016 2900 2925 2877 2883 0 -65.90(-2.23%)
Jan 06, 2016 2934 2972 2925 2949 0 -24.08(-0.81%)
Jan 05, 2016 2973 2996 2947 2973 0 +1.34(+0.05%)
Jan 04, 2016 2966 2989 2932 2972 0 -37.79(-1.26%)
Dec 31, 2015 3010 3010 3010 3010 0 -23.09(-0.76%)
Dec 30, 2015 3057 3073 3025 3033 0 -26.18(-0.86%)
Dec 29, 2015 3050 3073 3030 3059 0 +26.19(+0.86%)
Dec 28, 2015 3026 3048 3004 3033 0 -7.61(-0.25%)
Dec 24, 2015 3040 3040 3040 3040 0 -5.63(-0.18%)
Dec 23, 2015 3026 3062 3011 3046 0 +37.62(+1.25%)
Dec 22, 2015 2994 3019 2969 3009 0 +31.21(+1.05%)
Dec 21, 2015 2961 2995 2942 2977 0 +28.84(+0.98%)
Dec 18, 2015 2996 3020 2938 2948 0 -72.74(-2.41%)
Dec 17, 2015 3058 3069 3009 3021 0 -31.14(-1.02%)
Dec 16, 2015 3037 3065 3009 3052 0 +32.98(+1.09%)
Dec 15, 2015 3044 3061 2995 3019 0 -9.49(-0.31%)
Dec 14, 2015 3018 3046 2994 3029 0 +16.72(+0.56%)
Dec 11, 2015 3023 3046 3002 3012 0 -44.54(-1.46%)
Dec 10, 2015 3053 3082 3044 3057 0 +2.50(+0.08%)
Dec 09, 2015 3058 3103 3030 3054 0 -18.89(-0.61%)
Dec 08, 2015 3088 3117 3058 3073 0 -48.60(-1.56%)
Dec 07, 2015 3125 3139 3091 3122 0 -12.08(-0.39%)
Dec 04, 2015 3080 3144 3056 3134 0 +59.18(+1.92%)
Dec 03, 2015 3122 3136 3058 3075 0 -45.26(-1.45%)
Dec 02, 2015 3138 3153 3111 3120 0 -25.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.