Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1651 1670 1635 1652 0 +2.91(+0.18%)
Feb 25, 2011 1625 1655 1619 1649 0 +25.90(+1.60%)
Feb 24, 2011 1607 1640 1597 1623 0 +12.88(+0.80%)
Feb 23, 2011 1640 1651 1597 1610 0 -31.50(-1.92%)
Feb 22, 2011 1658 1672 1631 1642 0 -34.86(-2.08%)
Feb 18, 2011 1677 1677 1677 0 +8.77(+0.53%)
Feb 17, 2011 1644 1676 1632 1668 0 +7.54(+0.45%)
Feb 16, 2011 1650 1672 1639 1660 0 +14.72(+0.89%)
Feb 15, 2011 1660 1673 1634 1646 0 -19.39(-1.16%)
Feb 14, 2011 1663 1680 1651 1665 0 -0.64(-0.04%)
Feb 11, 2011 1644 1675 1634 1666 0 +14.53(+0.88%)
Feb 10, 2011 1630 1657 1620 1651 0 +10.57(+0.64%)
Feb 09, 2011 1635 1651 1621 1641 0 +1.48(+0.09%)
Feb 08, 2011 1632 1651 1619 1639 0 +4.32(+0.26%)
Feb 07, 2011 1616 1644 1612 1635 0 +24.29(+1.51%)
Feb 04, 2011 1589 1623 1576 1611 0 +24.13(+1.52%)
Feb 03, 2011 1578 1600 1562 1586 0 -5.17(-0.32%)
Feb 02, 2011 1590 1613 1578 1592 0 -18.50(-1.15%)
Feb 01, 2011 1588 1624 1587 1610 0 +21.85(+1.38%)
Jan 31, 2011 1571 1599 1562 1588 0 +18.05(+1.15%)
Jan 28, 2011 1593 1614 1560 1570 0 -27.57(-1.73%)
Jan 27, 2011 1589 1613 1583 1598 0 +6.02(+0.38%)
Jan 26, 2011 1577 1607 1569 1592 0 +11.53(+0.73%)
Jan 25, 2011 1561 1592 1555 1580 0 +8.28(+0.53%)
Jan 24, 2011 1550 1583 1549 1572 0 +17.13(+1.10%)
Jan 21, 2011 1556 1579 1546 1555 0 +0.37(+0.02%)
Jan 20, 2011 1553 1576 1537 1554 0 -15.33(-0.98%)
Jan 19, 2011 1588 1603 1559 1570 0 -28.27(-1.77%)
Jan 18, 2011 1568 1605 1569 1598 0 +18.59(+1.18%)
Jan 14, 2011 1579 1579 1579 0 +12.00(+0.77%)
Jan 13, 2011 1561 1581 1556 1567 0 -1.61(-0.10%)
Jan 12, 2011 1560 1583 1555 1569 0 +13.41(+0.86%)
Jan 11, 2011 1547 1573 1542 1556 0 +6.45(+0.42%)
Jan 10, 2011 1530 1566 1526 1549 0 +3.49(+0.23%)
Jan 07, 2011 1540 1562 1523 1546 0 -1.30(-0.08%)
Jan 06, 2011 1541 1563 1535 1547 0 -0.96(-0.06%)
Jan 05, 2011 1530 1557 1527 1548 0 +6.65(+0.43%)
Jan 04, 2011 1546 1563 1524 1541 0 -11.78(-0.76%)
Jan 03, 2011 1535 1565 1531 1553 0 +18.52(+1.21%)
Dec 31, 2010 1535 1550 1530 1535 0 -9.60(-0.62%)
Dec 30, 2010 1536 1555 1535 1544 0 -1.72(-0.11%)
Dec 29, 2010 1539 1558 1535 1546 0 +2.14(+0.14%)
Dec 28, 2010 1544 1557 1534 1544 0 -6.74(-0.43%)
Dec 27, 2010 1532 1557 1528 1550 0 +6.85(+0.44%)
Dec 23, 2010 1531 1553 1532 1544 0 +1.97(+0.13%)
Dec 22, 2010 1536 1550 1528 1542 0 +2.66(+0.17%)
Dec 21, 2010 1537 1551 1528 1539 0 +3.80(+0.25%)
Dec 20, 2010 1531 1549 1515 1535 0 +2.08(+0.14%)
Dec 17, 2010 1522 1544 1509 1533 0 +9.50(+0.62%)
Dec 16, 2010 1504 1530 1494 1524 0 +19.81(+1.32%)
Dec 15, 2010 1506 1529 1490 1504 0 -10.61(-0.70%)
Dec 14, 2010 1516 1534 1506 1514 0 +14.69(+0.98%)
Dec 10, 2010 1482 1511 1478 1500 0 +34.44(+2.35%)
Dec 09, 2010 1461 1475 1451 1465 0 +5.15(+0.35%)
Dec 08, 2010 1461 1473 1449 1460 0 -0.16(-0.01%)
Dec 07, 2010 1466 1478 1453 1460 0 +4.95(+0.34%)
Dec 06, 2010 1456 1467 1444 1455 0 -6.54(-0.45%)
Dec 03, 2010 1443 1468 1435 1462 0 +12.15(+0.84%)
Dec 02, 2010 1424 1456 1416 1450 0 +22.92(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.