Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1906 1929 1877 1889 0 +14.21(+0.76%)
Feb 27, 2013 1856 1893 1850 1875 0 +25.29(+1.37%)
Feb 26, 2013 1850 1869 1809 1849 0 -52.45(-2.76%)
Feb 22, 2013 1889 1908 1875 1902 0 +27.16(+1.45%)
Feb 21, 2013 1855 1896 1834 1875 0 +2.85(+0.15%)
Feb 20, 2013 1925 1928 1869 1872 0 -30.69(-1.61%)
Feb 15, 2013 1903 1903 1903 0 -0.50(-0.03%)
Feb 14, 2013 1884 1917 1879 1903 0 +13.94(+0.74%)
Feb 13, 2013 1878 1910 1872 1889 0 +21.99(+1.18%)
Feb 12, 2013 1853 1882 1849 1867 0 +17.33(+0.94%)
Feb 11, 2013 1850 1863 1842 1850 0 -4.32(-0.23%)
Feb 08, 2013 1855 1868 1843 1854 0 -15.73(-0.84%)
Feb 07, 2013 1871 1879 1848 1870 0 -1.78(-0.10%)
Feb 06, 2013 1847 1877 1836 1872 0 +40.17(+2.19%)
Feb 04, 2013 1844 1853 1816 1831 0 -19.39(-1.05%)
Feb 01, 2013 1862 1879 1844 1851 0 +0.09(+0.00%)
Jan 31, 2013 1854 1865 1836 1851 0 -4.79(-0.26%)
Jan 30, 2013 1889 1896 1848 1856 0 -35.03(-1.85%)
Jan 29, 2013 1885 1898 1874 1891 0 +7.43(+0.39%)
Jan 28, 2013 1877 1888 1858 1883 0 +13.30(+0.71%)
Jan 25, 2013 1859 1882 1853 1870 0 +15.85(+0.85%)
Jan 24, 2013 1845 1875 1837 1854 0 +13.47(+0.73%)
Jan 23, 2013 1841 1856 1831 1841 0 -6.61(-0.36%)
Jan 22, 2013 1812 1857 1809 1847 0 +32.43(+1.79%)
Jan 18, 2013 1815 1815 1815 0 +9.83(+0.54%)
Jan 17, 2013 1800 1818 1793 1805 0 +12.47(+0.70%)
Jan 16, 2013 1797 1802 1776 1792 0 -10.91(-0.60%)
Jan 15, 2013 1777 1806 1774 1803 0 +14.51(+0.81%)
Jan 14, 2013 1790 1806 1772 1789 0 -5.79(-0.32%)
Jan 12, 2013 1804 1808 1788 1795 0 +0.00(+0.00%)
Jan 11, 2013 1804 1808 1788 1795 0 -14.07(-0.78%)
Jan 10, 2013 1804 1816 1793 1809 0 +15.16(+0.85%)
Jan 09, 2013 1781 1801 1773 1794 0 +18.13(+1.02%)
Jan 08, 2013 1774 1786 1757 1775 0 +0.90(+0.05%)
Jan 07, 2013 1751 1783 1749 1774 0 +15.88(+0.90%)
Jan 04, 2013 1755 1774 1748 1759 0 +11.65(+0.67%)
Jan 03, 2013 1762 1771 1739 1747 0 -16.09(-0.91%)
Jan 02, 2013 1756 1768 1746 1763 0 +35.01(+2.03%)
Dec 31, 2012 1728 1728 1728 0 +50.05(+2.98%)
Dec 28, 2012 1696 1707 1674 1678 0 -29.95(-1.75%)
Dec 27, 2012 1703 1714 1679 1708 0 -1.89(-0.11%)
Dec 26, 2012 1710 1723 1699 1710 0 -0.74(-0.04%)
Dec 24, 2012 1711 1711 1711 0 +0.62(+0.04%)
Dec 21, 2012 1704 1721 1685 1710 0 -15.47(-0.90%)
Dec 20, 2012 1706 1733 1700 1725 0 +23.72(+1.39%)
Dec 19, 2012 1701 1727 1679 1702 0 +14.88(+0.88%)
Dec 18, 2012 1671 1697 1664 1687 0 +21.44(+1.29%)
Dec 17, 2012 1656 1669 1638 1665 0 +14.15(+0.86%)
Dec 14, 2012 1650 1664 1642 1651 0 -7.16(-0.43%)
Dec 13, 2012 1662 1673 1641 1658 0 -0.23(-0.01%)
Dec 12, 2012 1664 1683 1646 1659 0 +3.25(+0.20%)
Dec 11, 2012 1651 1660 1638 1655 0 +14.46(+0.88%)
Dec 10, 2012 1610 1646 1606 1641 0 +32.59(+2.03%)
Dec 07, 2012 1605 1614 1591 1608 0 +11.10(+0.69%)
Dec 06, 2012 1598 1606 1580 1597 0 -3.83(-0.24%)
Dec 05, 2012 1607 1614 1586 1601 0 -8.22(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.