Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1525 1533 1494 1502 0 -22.91(-1.50%)
Feb 28, 2012 1530 1535 1505 1525 0 -5.09(-0.33%)
Feb 27, 2012 1500 1542 1494 1530 0 +12.92(+0.85%)
Feb 24, 2012 1516 1533 1484 1518 0 +2.68(+0.18%)
Feb 23, 2012 1489 1525 1472 1515 0 +5.58(+0.37%)
Feb 22, 2012 1531 1549 1486 1509 0 -21.74(-1.42%)
Feb 21, 2012 1534 1552 1521 1531 0 +5.40(+0.35%)
Feb 17, 2012 1526 1526 1526 0 +2.21(+0.15%)
Feb 16, 2012 1510 1530 1503 1523 0 +14.53(+0.96%)
Feb 15, 2012 1537 1538 1503 1509 0 -20.34(-1.33%)
Feb 14, 2012 1521 1536 1511 1529 0 +1.53(+0.10%)
Feb 13, 2012 1524 1537 1507 1528 0 +18.86(+1.25%)
Feb 10, 2012 1515 1524 1492 1509 0 -24.37(-1.59%)
Feb 09, 2012 1528 1543 1517 1533 0 +8.42(+0.55%)
Feb 08, 2012 1535 1549 1515 1525 0 -9.86(-0.64%)
Feb 07, 2012 1539 1551 1523 1535 0 -11.60(-0.75%)
Feb 06, 2012 1544 1560 1530 1546 0 -5.88(-0.38%)
Feb 03, 2012 1545 1560 1528 1552 0 +23.35(+1.53%)
Feb 02, 2012 1524 1538 1509 1529 0 +7.85(+0.52%)
Feb 01, 2012 1492 1538 1486 1521 0 +40.03(+2.70%)
Jan 31, 2012 1496 1506 1465 1481 0 -6.51(-0.44%)
Jan 30, 2012 1489 1502 1470 1487 0 -14.35(-0.96%)
Jan 27, 2012 1485 1508 1478 1502 0 +10.42(+0.70%)
Jan 26, 2012 1503 1513 1481 1491 0 -2.91(-0.19%)
Jan 25, 2012 1456 1505 1450 1494 0 +37.12(+2.55%)
Jan 24, 2012 1443 1464 1435 1457 0 +1.79(+0.12%)
Jan 23, 2012 1476 1492 1446 1455 0 -21.10(-1.43%)
Jan 20, 2012 1484 1495 1464 1476 0 -17.07(-1.14%)
Jan 19, 2012 1474 1501 1468 1493 0 +22.36(+1.52%)
Jan 18, 2012 1448 1484 1419 1471 0 +26.33(+1.82%)
Jan 17, 2012 1466 1474 1437 1445 0 -4.74(-0.33%)
Jan 13, 2012 1450 1450 1450 0 -22.14(-1.50%)
Jan 12, 2012 1450 1477 1437 1472 0 +26.50(+1.83%)
Jan 11, 2012 1431 1456 1427 1445 0 +3.33(+0.23%)
Jan 10, 2012 1436 1456 1425 1442 0 +23.89(+1.68%)
Jan 09, 2012 1418 1435 1406 1418 0 +7.45(+0.53%)
Jan 06, 2012 1412 1420 1396 1410 0 -2.55(-0.18%)
Jan 05, 2012 1407 1424 1379 1413 0 +2.92(+0.21%)
Jan 04, 2012 1401 1417 1388 1410 0 +19.61(+1.41%)
Dec 30, 2011 1398 1406 1388 1391 0 -5.14(-0.37%)
Dec 29, 2011 1379 1408 1376 1396 0 +20.33(+1.48%)
Dec 28, 2011 1415 1417 1367 1375 0 -38.13(-2.70%)
Dec 27, 2011 1405 1425 1397 1413 0 +0.18(+0.01%)
Dec 23, 2011 1413 1413 1413 0 +39.12(+2.85%)
Dec 21, 2011 1362 1382 1335 1374 0 +7.71(+0.56%)
Dec 20, 2011 1348 1384 1346 1366 0 +50.75(+3.86%)
Dec 19, 2011 1369 1374 1305 1316 0 -39.93(-2.95%)
Dec 16, 2011 1333 1367 1326 1356 0 +36.19(+2.74%)
Dec 15, 2011 1322 1327 1302 1319 0 +26.87(+2.08%)
Dec 14, 2011 1319 1323 1282 1293 0 -36.80(-2.77%)
Dec 13, 2011 1378 1386 1314 1329 0 -36.75(-2.69%)
Dec 12, 2011 1367 1372 1349 1366 0 -20.08(-1.45%)
Dec 09, 2011 1355 1397 1346 1386 0 +39.41(+2.93%)
Dec 08, 2011 1375 1381 1341 1347 0 -42.96(-3.09%)
Dec 07, 2011 1375 1404 1359 1390 0 +2.97(+0.21%)
Dec 06, 2011 1395 1404 1370 1387 0 -7.39(-0.53%)
Dec 05, 2011 1411 1422 1380 1394 0 +4.59(+0.33%)
Dec 02, 2011 1411 1422 1382 1390 0 -2.76(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.