Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1089 1112 1081 1089 0 -11.37(-1.03%)
Feb 25, 2010 1061 1106 1060 1100 0 +0.56(+0.05%)
Feb 24, 2010 1081 1112 1083 1100 0 +7.16(+0.66%)
Feb 23, 2010 1083 1111 1072 1093 0 -20.77(-1.87%)
Feb 22, 2010 1082 1125 1085 1113 0 +41.18(+3.84%)
Feb 19, 2010 1060 1088 1064 1072 0 -5.53(-0.51%)
Feb 18, 2010 1036 1080 1046 1078 0 +25.61(+2.43%)
Feb 17, 2010 1041 1061 1038 1052 0 +4.36(+0.42%)
Feb 16, 2010 1032 1054 1033 1048 0 +12.07(+1.17%)
Feb 12, 2010 1036 1036 1036 0 -0.42(-0.04%)
Feb 11, 2010 1008 1041 1009 1036 0 +15.19(+1.49%)
Feb 10, 2010 1016 1036 1005 1021 0 -10.91(-1.06%)
Feb 09, 2010 1015 1044 1015 1032 0 +19.16(+1.89%)
Feb 08, 2010 1009 1035 998.08 1013 0 -4.48(-0.44%)
Feb 05, 2010 1023 1039 990.15 1017 0 -19.03(-1.84%)
Feb 04, 2010 1062 1077 1033 1036 0 -52.63(-4.83%)
Feb 03, 2010 1068 1098 1075 1089 0 +5.82(+0.54%)
Feb 02, 2010 1062 1091 1061 1083 0 +14.85(+1.39%)
Feb 01, 2010 1063 1080 1058 1068 0 +8.95(+0.85%)
Jan 29, 2010 1062 1096 1057 1059 0 -17.24(-1.60%)
Jan 28, 2010 1102 1105 1073 1076 0 -10.33(-0.95%)
Jan 27, 2010 1068 1090 1052 1087 0 +3.48(+0.32%)
Jan 26, 2010 1074 1102 1065 1083 0 -3.72(-0.34%)
Jan 25, 2010 1096 1113 1076 1087 0 +0.38(+0.03%)
Jan 22, 2010 1096 1128 1082 1087 0 -17.02(-1.54%)
Jan 21, 2010 1136 1148 1101 1104 0 -28.41(-2.51%)
Jan 20, 2010 1116 1143 1103 1132 0 -1.38(-0.12%)
Jan 19, 2010 1111 1142 1103 1133 0 -3.09(-0.27%)
Jan 15, 2010 1136 1136 1136 0 -18.30(-1.58%)
Jan 14, 2010 1152 1192 1132 1155 0 -21.85(-1.86%)
Jan 13, 2010 1172 1183 1139 1177 0 +2.72(+0.23%)
Jan 12, 2010 1175 1194 1161 1174 0 -24.30(-2.03%)
Jan 11, 2010 1220 1234 1182 1198 0 -26.23(-2.14%)
Jan 08, 2010 1222 1242 1216 1224 0 -13.54(-1.09%)
Jan 07, 2010 1211 1244 1214 1238 0 +18.85(+1.55%)
Jan 06, 2010 1192 1227 1187 1219 0 +28.38(+2.38%)
Jan 05, 2010 1190 1204 1171 1191 0 +3.64(+0.31%)
Jan 04, 2010 1175 1190 1167 1187 0 +27.64(+2.38%)
Dec 31, 2009 1159 1159 1159 0 -12.60(-1.08%)
Dec 30, 2009 1170 1188 1165 1172 0 -17.72(-1.49%)
Dec 29, 2009 1189 1202 1179 1190 0 -1.58(-0.13%)
Dec 28, 2009 1186 1202 1181 1191 0 -1.36(-0.11%)
Dec 24, 2009 1178 1203 1183 1193 0 +7.87(+0.66%)
Dec 23, 2009 1185 1204 1170 1185 0 -3.54(-0.30%)
Dec 22, 2009 1163 1195 1164 1188 0 +30.81(+2.66%)
Dec 21, 2009 1140 1168 1141 1158 0 +13.85(+1.21%)
Dec 18, 2009 1132 1154 1121 1144 0 +6.34(+0.56%)
Dec 17, 2009 1135 1157 1129 1137 0 -20.59(-1.78%)
Dec 16, 2009 1142 1171 1138 1158 0 +20.05(+1.76%)
Dec 15, 2009 1103 1150 1105 1138 0 +19.88(+1.78%)
Dec 14, 2009 1108 1121 1106 1118 0 +46.18(+4.31%)
Dec 11, 2009 1055 1077 1058 1072 0 +11.15(+1.05%)
Dec 10, 2009 1041 1070 1047 1061 0 +17.72(+1.70%)
Dec 09, 2009 1025 1052 1018 1043 0 +17.83(+1.74%)
Dec 08, 2009 1021 1044 1017 1025 0 -15.81(-1.52%)
Dec 07, 2009 1029 1048 1027 1041 0 +3.89(+0.38%)
Dec 04, 2009 1043 1063 1016 1037 0 +0.35(+0.03%)
Dec 03, 2009 1055 1074 1033 1037 0 -25.48(-2.40%)
Dec 02, 2009 1047 1083 1050 1062 0 +12.63(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.