Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

486.65 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 709.70 709.70 709.70 709.70 0 +20.28(+2.94%)
Feb 25, 2022 689.43 689.43 689.43 689.43 0 +0.00(+0.00%)
Feb 24, 2022 689.43 689.43 689.43 689.43 0 +0.00(+0.00%)
Feb 23, 2022 689.43 709.70 689.43 689.43 0 +0.00(+0.00%)
Feb 22, 2022 709.70 709.70 689.43 689.43 0 +0.00(+0.00%)
Feb 18, 2022 689.43 689.43 689.43 689.43 0 -20.28(-2.86%)
Feb 17, 2022 729.98 729.98 709.70 709.70 0 -20.28(-2.78%)
Feb 16, 2022 709.70 729.98 709.70 729.98 0 +20.28(+2.86%)
Feb 15, 2022 709.70 709.70 709.70 709.70 0 +0.00(+0.00%)
Feb 14, 2022 709.70 729.98 709.70 709.70 0 +0.00(+0.00%)
Feb 11, 2022 709.70 709.70 709.70 709.70 0 +0.00(+0.00%)
Feb 10, 2022 709.70 709.70 709.70 709.70 0 +0.00(+0.00%)
Feb 09, 2022 729.98 729.98 709.70 709.70 0 +0.00(+0.00%)
Feb 07, 2022 709.70 709.70 709.70 709.70 0 +0.00(+0.00%)
Feb 04, 2022 709.70 709.70 709.70 709.70 0 +0.00(+0.00%)
Feb 03, 2022 709.70 709.70 709.70 709.70 0 -20.28(-2.78%)
Feb 02, 2022 709.70 729.98 709.70 729.98 0 +20.28(+2.86%)
Feb 01, 2022 709.70 709.70 709.70 709.70 0 +0.00(+0.00%)
Jan 31, 2022 709.70 709.70 709.70 709.70 0 -20.28(-2.78%)
Jan 28, 2022 729.98 729.98 709.70 729.98 0 -20.28(-2.70%)
Jan 27, 2022 729.98 750.26 709.70 750.26 0 +20.28(+2.78%)
Jan 26, 2022 729.98 729.98 729.98 729.98 0 +0.00(+0.00%)
Jan 25, 2022 709.70 729.98 709.70 729.98 0 +40.55(+5.88%)
Jan 24, 2022 729.98 729.98 689.43 689.43 0 -40.55(-5.56%)
Jan 21, 2022 729.98 729.98 709.70 729.98 0 +0.00(+0.00%)
Jan 20, 2022 729.98 729.98 729.98 729.98 0 +0.00(+0.00%)
Jan 19, 2022 750.26 750.26 729.98 729.98 0 +0.00(+0.00%)
Jan 18, 2022 729.98 729.98 729.98 729.98 0 +0.00(+0.00%)
Jan 17, 2022 729.98 729.98 729.98 729.98 0 +0.00(+0.00%)
Jan 14, 2022 750.26 750.26 729.98 729.98 0 +0.00(+0.00%)
Jan 13, 2022 709.70 750.26 709.70 729.98 0 +20.28(+2.86%)
Jan 12, 2022 709.70 709.70 709.70 709.70 0 -20.28(-2.78%)
Jan 11, 2022 709.70 729.98 709.70 729.98 0 +20.28(+2.86%)
Jan 10, 2022 709.70 709.70 709.70 709.70 0 +0.00(+0.00%)
Jan 06, 2022 709.70 709.70 709.70 709.70 0 +0.00(+0.00%)
Jan 05, 2022 709.70 709.70 709.70 709.70 0 +0.00(+0.00%)
Jan 04, 2022 669.15 709.70 669.15 709.70 0 +20.28(+2.94%)
Dec 31, 2021 689.43 689.43 689.43 689.43 0 -20.28(-2.86%)
Dec 30, 2021 689.43 709.70 689.43 709.70 0 +40.55(+6.06%)
Dec 24, 2021 669.15 669.15 669.15 669.15 0 +0.00(+0.00%)
Dec 23, 2021 689.43 729.98 669.15 669.15 0 -20.28(-2.94%)
Dec 22, 2021 689.43 689.43 689.43 689.43 0 +0.00(+0.00%)
Dec 21, 2021 628.60 689.43 628.60 689.43 0 +60.83(+9.68%)
Dec 20, 2021 628.60 628.60 628.60 628.60 0 -20.28(-3.12%)
Dec 17, 2021 648.87 648.87 648.87 648.87 0 +0.00(+0.00%)
Dec 16, 2021 628.60 648.87 628.60 648.87 0 +0.00(+0.00%)
Dec 15, 2021 669.15 669.15 648.87 648.87 0 +0.00(+0.00%)
Dec 14, 2021 648.87 648.87 648.87 648.87 0 -20.28(-3.03%)
Dec 13, 2021 648.87 669.15 648.87 669.15 0 +0.00(+0.00%)
Dec 10, 2021 669.15 689.43 669.15 669.15 0 +0.00(+0.00%)
Dec 09, 2021 709.70 709.70 669.15 669.15 0 +0.00(+0.00%)
Dec 08, 2021 669.15 729.98 648.87 669.15 0 -20.28(-2.94%)
Dec 07, 2021 669.15 709.70 669.15 689.43 0 +20.28(+3.03%)
Dec 06, 2021 669.15 669.15 669.15 669.15 0 +0.00(+0.00%)
Dec 03, 2021 669.15 669.15 648.87 669.15 0 -40.55(-5.71%)
Dec 02, 2021 669.15 709.70 648.87 709.70 0 +81.11(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.