Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1604 1615 1564 1572 0 -29.34(-1.83%)
Feb 28, 2012 1609 1619 1587 1601 0 -4.91(-0.31%)
Feb 27, 2012 1614 1623 1587 1606 0 -21.61(-1.33%)
Feb 24, 2012 1633 1647 1620 1628 0 +2.05(+0.13%)
Feb 23, 2012 1633 1639 1602 1626 0 -1.05(-0.06%)
Feb 22, 2012 1592 1641 1589 1627 0 +33.62(+2.11%)
Feb 21, 2012 1588 1616 1577 1593 0 +8.21(+0.52%)
Feb 17, 2012 1585 1585 1585 0 +5.28(+0.33%)
Feb 16, 2012 1556 1585 1542 1579 0 +21.73(+1.39%)
Feb 15, 2012 1578 1585 1545 1558 0 -25.77(-1.63%)
Feb 14, 2012 1566 1592 1563 1584 0 -1.68(-0.11%)
Feb 13, 2012 1575 1600 1567 1585 0 +13.07(+0.83%)
Feb 10, 2012 1561 1593 1558 1572 0 -24.03(-1.51%)
Feb 09, 2012 1588 1612 1579 1596 0 -1.95(-0.12%)
Feb 08, 2012 1599 1624 1584 1598 0 -10.92(-0.68%)
Feb 07, 2012 1614 1622 1582 1609 0 -9.34(-0.58%)
Feb 06, 2012 1587 1621 1574 1618 0 +24.27(+1.52%)
Feb 03, 2012 1582 1601 1565 1594 0 +35.54(+2.28%)
Feb 02, 2012 1537 1569 1527 1559 0 +21.22(+1.38%)
Feb 01, 2012 1539 1557 1516 1537 0 +17.11(+1.13%)
Jan 31, 2012 1550 1559 1512 1520 0 -13.39(-0.87%)
Jan 30, 2012 1524 1541 1502 1534 0 -13.22(-0.85%)
Jan 27, 2012 1529 1563 1524 1547 0 +21.00(+1.38%)
Jan 26, 2012 1558 1574 1519 1526 0 -18.94(-1.23%)
Jan 25, 2012 1513 1554 1486 1545 0 +25.07(+1.65%)
Jan 24, 2012 1489 1525 1478 1520 0 +9.37(+0.62%)
Jan 23, 2012 1516 1528 1490 1510 0 -5.80(-0.38%)
Jan 20, 2012 1525 1551 1495 1516 0 +2.12(+0.14%)
Jan 19, 2012 1491 1527 1486 1514 0 +32.02(+2.16%)
Jan 18, 2012 1429 1485 1424 1482 0 +49.56(+3.46%)
Jan 17, 2012 1459 1470 1424 1432 0 -1.81(-0.13%)
Jan 13, 2012 1434 1434 1434 0 -29.86(-2.04%)
Jan 12, 2012 1485 1500 1443 1464 0 -12.81(-0.87%)
Jan 11, 2012 1493 1498 1463 1477 0 -22.45(-1.50%)
Jan 10, 2012 1494 1511 1484 1499 0 +37.29(+2.55%)
Jan 09, 2012 1451 1470 1442 1462 0 +16.42(+1.14%)
Jan 06, 2012 1453 1463 1431 1446 0 -1.06(-0.07%)
Jan 05, 2012 1453 1460 1421 1447 0 -18.21(-1.24%)
Jan 04, 2012 1458 1481 1443 1465 0 +40.04(+2.81%)
Dec 30, 2011 1412 1435 1408 1425 0 +14.02(+0.99%)
Dec 29, 2011 1399 1420 1395 1411 0 +14.60(+1.05%)
Dec 28, 2011 1434 1440 1391 1396 0 -36.36(-2.54%)
Dec 27, 2011 1434 1448 1424 1433 0 -3.48(-0.24%)
Dec 23, 2011 1436 1436 1436 0 +21.12(+1.49%)
Dec 21, 2011 1411 1427 1376 1415 0 +5.69(+0.40%)
Dec 20, 2011 1369 1418 1367 1409 0 +76.94(+5.77%)
Dec 19, 2011 1378 1383 1328 1332 0 -36.94(-2.70%)
Dec 16, 2011 1359 1387 1342 1369 0 +27.94(+2.08%)
Dec 15, 2011 1383 1390 1336 1341 0 -17.06(-1.26%)
Dec 14, 2011 1393 1402 1348 1358 0 -58.09(-4.10%)
Dec 13, 2011 1461 1486 1405 1417 0 -30.66(-2.12%)
Dec 12, 2011 1473 1475 1422 1447 0 -53.93(-3.59%)
Dec 09, 2011 1455 1510 1456 1501 0 +46.45(+3.19%)
Dec 08, 2011 1490 1517 1448 1455 0 -49.36(-3.28%)
Dec 07, 2011 1526 1536 1487 1504 0 -37.90(-2.46%)
Dec 06, 2011 1553 1572 1524 1542 0 -19.52(-1.25%)
Dec 05, 2011 1553 1579 1542 1561 0 +35.08(+2.30%)
Dec 02, 2011 1545 1567 1521 1526 0 -2.19(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.