Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1054 1065 1051 1059 0 +5.29(+0.50%)
Feb 27, 2013 1036 1058 1033 1054 0 +19.08(+1.84%)
Feb 26, 2013 1035 1041 1024 1035 0 -12.10(-1.16%)
Feb 22, 2013 1050 1056 1031 1047 0 -2.78(-0.26%)
Feb 21, 2013 1055 1062 1041 1050 0 -9.65(-0.91%)
Feb 20, 2013 1084 1086 1055 1060 0 -30.91(-2.83%)
Feb 15, 2013 1090 1090 1090 0 +2.70(+0.25%)
Feb 14, 2013 1091 1093 1082 1088 0 -8.51(-0.78%)
Feb 13, 2013 1095 1103 1088 1096 0 +7.49(+0.69%)
Feb 12, 2013 1094 1097 1083 1089 0 -6.65(-0.61%)
Feb 11, 2013 1096 1100 1088 1095 0 +1.05(+0.10%)
Feb 08, 2013 1091 1098 1085 1094 0 +7.23(+0.67%)
Feb 07, 2013 1093 1096 1079 1087 0 -4.87(-0.45%)
Feb 06, 2013 1088 1097 1085 1092 0 -4.96(-0.45%)
Feb 04, 2013 1095 1102 1090 1097 0 -7.82(-0.71%)
Feb 01, 2013 1107 1112 1100 1105 0 +8.04(+0.73%)
Jan 31, 2013 1094 1108 1087 1097 0 -8.02(-0.73%)
Jan 30, 2013 1103 1114 1100 1105 0 +0.01(+0.00%)
Jan 29, 2013 1103 1109 1099 1105 0 +0.61(+0.06%)
Jan 28, 2013 1115 1117 1101 1104 0 -10.74(-0.96%)
Jan 25, 2013 1111 1121 1104 1115 0 +10.69(+0.97%)
Jan 24, 2013 1096 1112 1093 1104 0 +11.06(+1.01%)
Jan 23, 2013 1084 1098 1083 1093 0 +4.05(+0.37%)
Jan 22, 2013 1082 1093 1080 1089 0 +8.72(+0.81%)
Jan 18, 2013 1080 1080 1080 0 -0.96(-0.09%)
Jan 17, 2013 1085 1089 1077 1081 0 +5.97(+0.56%)
Jan 16, 2013 1076 1082 1070 1075 0 -1.39(-0.13%)
Jan 15, 2013 1072 1082 1067 1077 0 +1.91(+0.18%)
Jan 14, 2013 1078 1081 1069 1075 0 -2.84(-0.26%)
Jan 12, 2013 1074 1084 1068 1078 0 +0.00(+0.00%)
Jan 11, 2013 1074 1084 1068 1078 0 +5.04(+0.47%)
Jan 10, 2013 1071 1077 1060 1073 0 +7.93(+0.74%)
Jan 09, 2013 1049 1068 1048 1065 0 +11.19(+1.06%)
Jan 08, 2013 1057 1062 1046 1054 0 +12.53(+1.20%)
Jan 07, 2013 1036 1043 1029 1041 0 -1.34(-0.13%)
Jan 04, 2013 1031 1046 1029 1042 0 +11.75(+1.14%)
Jan 03, 2013 1036 1042 1027 1031 0 -8.29(-0.80%)
Jan 02, 2013 1041 1042 1028 1039 0 +16.75(+1.64%)
Dec 31, 2012 1022 1022 1022 0 +15.86(+1.58%)
Dec 28, 2012 1010 1015 1005 1006 0 -9.43(-0.93%)
Dec 27, 2012 1016 1020 1004 1016 0 +2.26(+0.22%)
Dec 26, 2012 1010 1019 1003 1013 0 +4.45(+0.44%)
Dec 24, 2012 1009 1009 1009 0 +1.97(+0.20%)
Dec 21, 2012 1003 1012 998.88 1007 0 -10.22(-1.00%)
Dec 20, 2012 1015 1020 1006 1017 0 +1.58(+0.16%)
Dec 19, 2012 1020 1025 1014 1016 0 +0.83(+0.08%)
Dec 18, 2012 1012 1021 1005 1015 0 +6.34(+0.63%)
Dec 17, 2012 1004 1012 999.41 1009 0 +7.84(+0.78%)
Dec 14, 2012 997.08 1007 994.70 1001 0 +3.28(+0.33%)
Dec 13, 2012 1008 1012 993.63 997.40 0 -9.51(-0.94%)
Dec 12, 2012 1019 1021 1003 1007 0 -8.86(-0.87%)
Dec 11, 2012 1007 1021 1005 1016 0 +9.53(+0.95%)
Dec 10, 2012 1003 1011 1000 1006 0 +1.97(+0.20%)
Dec 07, 2012 1006 1011 999.26 1004 0 +3.20(+0.32%)
Dec 06, 2012 1001 1005 993.45 1001 0 +3.47(+0.35%)
Dec 05, 2012 996.50 1006 990.49 997.60 0 +0.87(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.