Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 915.69 980.00 909.79 951.65 0 +16.20(+1.73%)
Feb 26, 2009 941.76 972.32 926.60 935.45 0 +10.11(+1.09%)
Feb 25, 2009 953.51 966.25 908.84 925.35 0 -7.49(-0.80%)
Feb 24, 2009 889.88 940.78 875.73 932.84 0 +52.76(+6.00%)
Feb 23, 2009 972.38 981.20 876.72 880.08 0 -79.26(-8.26%)
Feb 20, 2009 923.09 969.00 916.14 959.33 0 +13.07(+1.38%)
Feb 19, 2009 950.93 974.55 938.63 946.26 0 +13.83(+1.48%)
Feb 18, 2009 924.70 941.32 899.17 932.43 0 +19.74(+2.16%)
Feb 17, 2009 933.39 939.52 901.88 912.69 0 -59.18(-6.09%)
Feb 16, 2009 971.52 989.35 960.48 971.87 0 +0.00(+0.00%)
Feb 13, 2009 971.52 989.35 960.48 971.87 0 -4.06(-0.42%)
Feb 12, 2009 944.41 977.71 925.63 975.93 0 +12.15(+1.26%)
Feb 11, 2009 999.36 1006 943.39 963.78 0 -11.87(-1.22%)
Feb 10, 2009 993.17 1031 963.66 975.65 0 -29.30(-2.92%)
Feb 09, 2009 1019 1047 987.81 1005 0 -4.69(-0.46%)
Feb 06, 2009 984.27 1023 975.02 1010 0 +45.55(+4.72%)
Feb 05, 2009 914.15 972.95 906.98 964.09 0 +42.35(+4.60%)
Feb 04, 2009 906.09 942.01 899.41 921.74 0 +30.49(+3.42%)
Feb 03, 2009 881.48 899.35 868.98 891.25 0 +15.05(+1.72%)
Feb 02, 2009 864.81 895.31 853.61 876.20 0 -5.65(-0.64%)
Jan 30, 2009 907.75 914.89 870.89 881.85 0 -22.68(-2.51%)
Jan 29, 2009 902.68 923.97 895.04 904.54 0 -16.75(-1.82%)
Jan 28, 2009 925.09 942.95 906.93 921.28 0 +23.47(+2.61%)
Jan 27, 2009 911.63 918.15 880.84 897.81 0 -6.58(-0.73%)
Jan 26, 2009 898.60 933.48 888.60 904.39 0 +15.14(+1.70%)
Jan 23, 2009 846.30 905.67 840.17 889.25 0 +11.97(+1.36%)
Jan 22, 2009 844.61 895.79 835.06 877.28 0 +11.45(+1.32%)
Jan 21, 2009 850.63 870.02 829.51 865.83 0 +31.48(+3.77%)
Jan 20, 2009 872.25 878.15 829.24 834.34 0 -54.46(-6.13%)
Jan 19, 2009 894.06 906.51 856.33 888.80 0 +0.00(+0.00%)
Jan 16, 2009 894.06 906.51 856.33 888.80 0 +20.07(+2.31%)
Jan 15, 2009 852.78 879.75 811.88 868.73 0 +14.24(+1.67%)
Jan 14, 2009 870.82 875.17 837.21 854.49 0 -36.11(-4.05%)
Jan 13, 2009 871.80 902.18 858.75 890.60 0 +12.13(+1.38%)
Jan 12, 2009 932.37 936.94 866.55 878.48 0 -62.20(-6.61%)
Jan 09, 2009 962.55 971.86 932.26 940.68 0 -20.82(-2.17%)
Jan 08, 2009 950.73 984.94 916.68 961.50 0 +1.15(+0.12%)
Jan 07, 2009 946.16 995.36 924.99 960.35 0 +52.14(+5.74%)
Jan 06, 2009 913.72 927.55 869.42 908.21 0 +5.32(+0.59%)
Jan 05, 2009 879.66 920.52 871.70 902.88 0 +19.25(+2.18%)
Jan 02, 2009 850.16 890.54 842.07 883.63 0 +38.57(+4.56%)
Jan 01, 2009 827.15 860.13 824.18 845.06 0 +0.00(+0.00%)
Dec 31, 2008 827.15 860.13 824.18 845.06 0 +8.62(+1.03%)
Dec 30, 2008 825.71 841.89 811.95 836.44 0 +14.90(+1.81%)
Dec 29, 2008 817.54 832.15 798.60 821.54 0 +22.03(+2.76%)
Dec 26, 2008 791.84 805.38 777.75 799.51 0 +14.61(+1.86%)
Dec 25, 2008 789.95 797.90 771.47 784.90 0 +0.00(+0.00%)
Dec 24, 2008 789.95 797.90 771.47 784.90 0 +2.63(+0.34%)
Dec 23, 2008 791.00 812.68 775.61 782.27 0 +6.13(+0.79%)
Dec 22, 2008 814.82 820.55 762.76 776.14 0 -54.77(-6.59%)
Dec 19, 2008 838.55 863.24 818.60 830.91 0 -29.51(-3.43%)
Dec 18, 2008 911.87 915.80 849.00 860.42 0 -40.22(-4.47%)
Dec 17, 2008 875.59 923.87 870.59 900.64 0 +21.63(+2.46%)
Dec 16, 2008 835.62 884.49 830.47 879.01 0 +74.29(+9.23%)
Dec 15, 2008 822.78 835.74 791.62 804.72 0 +8.36(+1.05%)
Dec 12, 2008 777.96 824.07 755.80 796.36 0 -4.59(-0.57%)
Dec 11, 2008 842.79 874.36 790.50 800.95 0 -58.60(-6.82%)
Dec 10, 2008 848.52 878.82 829.27 859.55 0 +30.83(+3.72%)
Dec 09, 2008 797.41 862.97 789.58 828.72 0 +17.83(+2.20%)
Dec 08, 2008 784.52 826.89 776.33 810.88 0 +57.25(+7.60%)
Dec 05, 2008 713.74 756.59 691.15 753.64 0 +24.02(+3.29%)
Dec 04, 2008 743.28 774.12 716.95 729.62 0 -29.99(-3.95%)
Dec 03, 2008 737.45 771.39 718.16 759.61 0 +4.39(+0.58%)
Dec 02, 2008 731.52 767.03 715.47 755.22 0 +20.78(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.