Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1721 1745 1703 1722 0 -1.40(-0.08%)
Feb 27, 2014 1719 1759 1703 1723 0 +8.15(+0.48%)
Feb 26, 2014 1725 1749 1696 1715 0 -28.64(-1.64%)
Feb 25, 2014 1759 1782 1729 1744 0 -31.76(-1.79%)
Feb 24, 2014 1792 1811 1764 1775 0 +5.75(+0.32%)
Feb 21, 2014 1771 1808 1742 1770 0 +1.59(+0.09%)
Feb 20, 2014 1689 1772 1676 1768 0 +75.36(+4.45%)
Feb 19, 2014 1747 1777 1683 1693 0 -60.79(-3.47%)
Feb 18, 2014 1751 1770 1709 1754 0 +30.69(+1.78%)
Feb 14, 2014 1723 1723 1723 0 +46.53(+2.78%)
Feb 13, 2014 1607 1681 1593 1676 0 +73.49(+4.59%)
Feb 12, 2014 1649 1663 1595 1603 0 -38.23(-2.33%)
Feb 11, 2014 1597 1657 1593 1641 0 +57.82(+3.65%)
Feb 10, 2014 1561 1609 1553 1583 0 +42.13(+2.73%)
Feb 07, 2014 1493 1551 1487 1541 0 +49.39(+3.31%)
Feb 06, 2014 1484 1507 1472 1492 0 +16.24(+1.10%)
Feb 05, 2014 1495 1503 1464 1475 0 +2.18(+0.15%)
Feb 04, 2014 1449 1478 1442 1473 0 +16.74(+1.15%)
Feb 03, 2014 1478 1500 1450 1457 0 -8.26(-0.56%)
Jan 31, 2014 1475 1486 1444 1465 0 -9.01(-0.61%)
Jan 30, 2014 1451 1485 1438 1474 0 -23.23(-1.55%)
Jan 29, 2014 1502 1514 1459 1497 0 -77.81(-4.94%)
Jan 28, 2014 1541 1580 1525 1575 0 +40.04(+2.61%)
Jan 27, 2014 1582 1597 1534 1535 0 -60.81(-3.81%)
Jan 24, 2014 1654 1672 1565 1596 0 +64.88(+4.24%)
Jan 23, 2014 1529 1563 1517 1531 0 +28.08(+1.87%)
Jan 22, 2014 1528 1534 1494 1503 0 -30.62(-2.00%)
Jan 21, 2014 1496 1545 1475 1533 0 +22.91(+1.52%)
Jan 17, 2014 1510 1510 1510 0 +39.03(+2.65%)
Jan 16, 2014 1467 1479 1454 1471 0 +19.36(+1.33%)
Jan 15, 2014 1427 1459 1421 1452 0 +23.79(+1.67%)
Jan 14, 2014 1450 1485 1421 1428 0 -27.71(-1.90%)
Jan 13, 2014 1430 1465 1409 1456 0 +27.93(+1.96%)
Jan 10, 2014 1388 1433 1384 1428 0 +63.62(+4.66%)
Jan 09, 2014 1401 1404 1359 1364 0 -40.19(-2.86%)
Jan 08, 2014 1391 1420 1383 1405 0 -12.92(-0.91%)
Jan 07, 2014 1402 1420 1380 1417 0 -1.85(-0.13%)
Jan 06, 2014 1418 1445 1409 1419 0 +10.67(+0.76%)
Jan 03, 2014 1429 1441 1400 1409 0 -8.51(-0.60%)
Jan 02, 2014 1388 1427 1375 1417 0 +60.45(+4.46%)
Dec 31, 2013 1357 1357 1357 0 +24.66(+1.85%)
Dec 30, 2013 1348 1359 1328 1332 0 -32.41(-2.38%)
Dec 27, 2013 1355 1368 1341 1364 0 +15.80(+1.17%)
Dec 26, 2013 1359 1377 1336 1349 0 +10.19(+0.76%)
Dec 24, 2013 1338 1338 1338 0 +36.94(+2.84%)
Dec 23, 2013 1305 1313 1287 1302 0 -0.79(-0.06%)
Dec 20, 2013 1302 1326 1291 1302 0 +5.51(+0.42%)
Dec 19, 2013 1288 1310 1280 1297 0 -21.41(-1.62%)
Dec 18, 2013 1346 1376 1313 1318 0 -21.95(-1.64%)
Dec 17, 2013 1335 1357 1323 1340 0 -9.44(-0.70%)
Dec 16, 2013 1334 1366 1320 1350 0 +21.03(+1.58%)
Dec 13, 2013 1337 1353 1315 1329 0 +6.94(+0.53%)
Dec 12, 2013 1298 1329 1290 1322 0 -10.47(-0.79%)
Dec 11, 2013 1378 1381 1330 1332 0 -43.18(-3.14%)
Dec 10, 2013 1364 1392 1359 1375 0 +49.40(+3.73%)
Dec 09, 2013 1298 1330 1295 1326 0 +36.57(+2.84%)
Dec 06, 2013 1293 1318 1282 1289 0 +6.82(+0.53%)
Dec 05, 2013 1280 1305 1267 1282 0 -25.09(-1.92%)
Dec 04, 2013 1278 1322 1265 1308 0 +40.14(+3.17%)
Dec 03, 2013 1277 1290 1254 1267 0 -14.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.