Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2935 2956 2914 2915 0 -19.43(-0.66%)
Feb 27, 2013 2958 2984 2909 2934 0 -26.99(-0.91%)
Feb 26, 2013 2929 2979 2890 2961 0 -11.94(-0.40%)
Feb 22, 2013 2963 2980 2946 2973 0 +30.79(+1.05%)
Feb 21, 2013 2942 2962 2922 2943 0 -17.53(-0.59%)
Feb 20, 2013 3015 3016 2959 2960 0 -70.33(-2.32%)
Feb 15, 2013 3030 3030 3030 0 -38.96(-1.27%)
Feb 14, 2013 3058 3103 3053 3069 0 -3.32(-0.11%)
Feb 13, 2013 3074 3116 3049 3073 0 -5.78(-0.19%)
Feb 12, 2013 3151 3169 3076 3078 0 -74.02(-2.35%)
Feb 11, 2013 3130 3184 3109 3152 0 +31.69(+1.02%)
Feb 08, 2013 3113 3145 3077 3121 0 +43.33(+1.41%)
Feb 07, 2013 3046 3089 2988 3077 0 +67.94(+2.26%)
Feb 06, 2013 3003 3067 2978 3010 0 +96.68(+3.32%)
Feb 04, 2013 2989 3002 2908 2913 0 -74.68(-2.50%)
Feb 01, 2013 3026 3030 2953 2988 0 -7.16(-0.24%)
Jan 31, 2013 3005 3021 2991 2995 0 -9.87(-0.33%)
Jan 30, 2013 3004 3041 2988 3005 0 -7.56(-0.25%)
Jan 29, 2013 3011 3027 2969 3012 0 +55.05(+1.86%)
Jan 28, 2013 2883 2979 2869 2957 0 +60.69(+2.10%)
Jan 25, 2013 2969 3000 2865 2896 0 -64.41(-2.18%)
Jan 24, 2013 3021 3058 2958 2961 0 -397.14(-11.83%)
Jan 23, 2013 3327 3365 3299 3358 0 +57.16(+1.73%)
Jan 22, 2013 3296 3326 3247 3301 0 +32.99(+1.01%)
Jan 18, 2013 3268 3268 3268 0 -16.49(-0.50%)
Jan 17, 2013 3330 3336 3278 3284 0 -18.85(-0.57%)
Jan 16, 2013 3233 3326 3217 3303 0 +119.38(+3.75%)
Jan 15, 2013 3256 3266 3160 3184 0 -88.61(-2.71%)
Jan 14, 2013 3262 3314 3235 3272 0 -99.46(-2.95%)
Jan 12, 2013 3378 3405 3362 3372 0 +0.00(+0.00%)
Jan 11, 2013 3378 3405 3362 3372 0 -21.87(-0.64%)
Jan 10, 2013 3425 3427 3342 3394 0 +40.82(+1.22%)
Jan 09, 2013 3386 3403 3344 3353 0 -49.39(-1.45%)
Jan 08, 2013 3430 3447 3376 3402 0 +5.46(+0.16%)
Jan 07, 2013 3383 3431 3340 3397 0 -18.31(-0.54%)
Jan 04, 2013 3477 3489 3406 3415 0 -93.86(-2.67%)
Jan 03, 2013 3541 3561 3498 3509 0 -40.22(-1.13%)
Jan 02, 2013 3546 3568 3497 3549 0 +111.36(+3.24%)
Dec 31, 2012 3438 3438 3438 0 +142.89(+4.34%)
Dec 28, 2012 3300 3327 3286 3295 0 -36.67(-1.10%)
Dec 27, 2012 3323 3340 3266 3332 0 +11.82(+0.36%)
Dec 26, 2012 3357 3362 3308 3320 0 -44.27(-1.32%)
Dec 24, 2012 3364 3364 3364 0 +3.03(+0.09%)
Dec 21, 2012 3317 3363 3302 3361 0 -15.78(-0.47%)
Dec 20, 2012 3428 3430 3358 3377 0 -28.46(-0.84%)
Dec 19, 2012 3438 3452 3400 3405 0 -48.18(-1.40%)
Dec 18, 2012 3395 3460 3365 3453 0 +97.56(+2.91%)
Dec 17, 2012 3296 3366 3245 3356 0 +54.37(+1.65%)
Dec 14, 2012 3333 3355 3274 3301 0 -125.31(-3.66%)
Dec 13, 2012 3437 3479 3401 3427 0 -58.56(-1.68%)
Dec 12, 2012 3542 3544 3468 3485 0 -16.05(-0.46%)
Dec 11, 2012 3492 3554 3475 3501 0 +72.64(+2.12%)
Dec 10, 2012 3397 3484 3375 3429 0 -19.38(-0.56%)
Dec 07, 2012 3575 3587 3427 3448 0 -87.73(-2.48%)
Dec 06, 2012 3420 3574 3355 3536 0 +53.71(+1.54%)
Dec 05, 2012 3669 3675 3481 3482 0 -230.58(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.