Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 25624 25713 25244 25308 0 -299.20(-1.17%)
Jan 13, 2021 25324 25811 25264 25607 0 -206.30(-0.80%)
Dec 23, 2020 25823 25865 25640 25814 0 -9.20(-0.04%)
Dec 22, 2020 25783 25957 25593 25823 0 +31.50(+0.12%)
Dec 21, 2020 25763 25976 25472 25791 0 +3.60(+0.01%)
Dec 18, 2020 26113 26164 25538 25788 0 -261.00(-1.00%)
Dec 17, 2020 26161 26277 25916 26049 0 -42.60(-0.16%)
Dec 16, 2020 25565 26163 25465 26091 0 +612.30(+2.40%)
Dec 15, 2020 25556 25659 25161 25479 0 +116.40(+0.46%)
Dec 14, 2020 25248 25639 25115 25362 0 +322.30(+1.29%)
Dec 11, 2020 24897 25071 24693 25040 0 +103.00(+0.41%)
Dec 10, 2020 24829 25256 24717 24937 0 -8.30(-0.03%)
Dec 09, 2020 25445 25505 24813 24946 0 -568.20(-2.23%)
Dec 08, 2020 25372 25579 25057 25514 0 +147.90(+0.58%)
Dec 07, 2020 25372 25563 25238 25366 0 -56.30(-0.22%)
Dec 04, 2020 25673 25700 25363 25422 0 -166.80(-0.65%)
Dec 03, 2020 25746 25934 25540 25589 0 -144.70(-0.56%)
Dec 02, 2020 25861 25961 25480 25734 0 -117.20(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.