Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4932 5021 4910 4913 0 -29.68(-0.60%)
Feb 26, 2016 4990 5012 4922 4942 0 +1.84(+0.04%)
Feb 25, 2016 4938 4975 4854 4940 0 +16.17(+0.33%)
Feb 24, 2016 4838 4930 4739 4924 0 +26.28(+0.54%)
Feb 23, 2016 4925 4943 4836 4898 0 -60.49(-1.22%)
Feb 22, 2016 4950 4970 4766 4958 0 +195.36(+4.10%)
Feb 19, 2016 4649 4775 4597 4763 0 +78.08(+1.67%)
Feb 18, 2016 4797 4814 4663 4685 0 -61.19(-1.29%)
Feb 17, 2016 4697 4777 4624 4746 0 +110.17(+2.38%)
Feb 16, 2016 4603 4664 4541 4636 0 +125.14(+2.77%)
Feb 12, 2016 4511 4511 4511 4511 0 +35.77(+0.80%)
Feb 11, 2016 4372 4525 4308 4475 0 +96.39(+2.20%)
Feb 10, 2016 4379 4380 4378 4379 0 +69.69(+1.62%)
Feb 09, 2016 4282 4457 4243 4309 0 -58.45(-1.34%)
Feb 08, 2016 4368 4423 4246 4367 0 -128.16(-2.85%)
Feb 05, 2016 4713 4718 4470 4496 0 -272.54(-5.72%)
Feb 04, 2016 4683 4795 4630 4768 0 +36.65(+0.77%)
Feb 03, 2016 4901 4923 4643 4731 0 -158.77(-3.25%)
Feb 02, 2016 5035 5050 4870 4890 0 -187.68(-3.70%)
Feb 01, 2016 5087 5138 5024 5078 0 -80.45(-1.56%)
Jan 29, 2016 5034 5204 5013 5158 0 -337.96(-6.15%)
Jan 28, 2016 5302 5541 5198 5496 0 +317.39(+6.13%)
Jan 27, 2016 5327 5349 5133 5179 0 -143.49(-2.70%)
Jan 26, 2016 5323 5349 5221 5322 0 +52.64(+1.00%)
Jan 25, 2016 5294 5376 5254 5270 0 -13.85(-0.26%)
Jan 22, 2016 5223 5319 5179 5284 0 +175.65(+3.44%)
Jan 21, 2016 5094 5220 5036 5108 0 +27.55(+0.54%)
Jan 20, 2016 5005 5140 4868 5080 0 -22.59(-0.44%)
Jan 19, 2016 5124 5184 5031 5103 0 +39.82(+0.79%)
Jan 15, 2016 5063 5063 5063 5063 0 -187.80(-3.58%)
Jan 14, 2016 5146 5329 5058 5251 0 +94.76(+1.84%)
Jan 13, 2016 5477 5480 5132 5156 0 -294.44(-5.40%)
Jan 12, 2016 5500 5516 5397 5451 0 +8.90(+0.16%)
Jan 11, 2016 5396 5463 5286 5442 0 +90.77(+1.70%)
Jan 08, 2016 5456 5497 5340 5351 0 -11.34(-0.21%)
Jan 07, 2016 5471 5550 5338 5362 0 -208.51(-3.74%)
Jan 06, 2016 5480 5635 5462 5571 0 -7.65(-0.14%)
Jan 05, 2016 5686 5695 5525 5579 0 -29.41(-0.52%)
Jan 04, 2016 5765 5781 5525 5608 0 -315.24(-5.32%)
Dec 31, 2015 5923 5923 5923 5923 0 -103.95(-1.72%)
Dec 30, 2015 6049 6083 6001 6027 0 -40.60(-0.67%)
Dec 29, 2015 5944 6090 5940 6068 0 +147.29(+2.49%)
Dec 28, 2015 5848 5927 5838 5920 0 +88.67(+1.52%)
Dec 24, 2015 5832 5832 5832 5832 0 -10.12(-0.17%)
Dec 23, 2015 5864 5870 5783 5842 0 +5.34(+0.09%)
Dec 22, 2015 5852 5881 5787 5837 0 +4.96(+0.09%)
Dec 21, 2015 5862 5878 5780 5832 0 +6.75(+0.12%)
Dec 18, 2015 5871 5938 5823 5825 0 -65.44(-1.11%)
Dec 17, 2015 5981 6003 5886 5890 0 -56.02(-0.94%)
Dec 16, 2015 5853 5962 5812 5946 0 +135.17(+2.33%)
Dec 15, 2015 5853 5917 5795 5811 0 +16.83(+0.29%)
Dec 14, 2015 5679 5813 5620 5794 0 +130.57(+2.31%)
Dec 11, 2015 5749 5809 5652 5664 0 -180.54(-3.09%)
Dec 10, 2015 5859 5900 5809 5844 0 -10.82(-0.18%)
Dec 09, 2015 5956 5977 5781 5855 0 -103.66(-1.74%)
Dec 08, 2015 5853 5988 5818 5959 0 +51.41(+0.87%)
Dec 07, 2015 5951 5962 5831 5907 0 -30.17(-0.51%)
Dec 04, 2015 5869 5960 5832 5938 0 +69.16(+1.18%)
Dec 03, 2015 5981 6009 5821 5868 0 -85.71(-1.44%)
Dec 02, 2015 5994 6032 5935 5954 0 -22.68(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.