Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1520 1538 1505 1527 0 +2.69(+0.18%)
Feb 25, 2010 1514 1528 1488 1524 0 -5.53(-0.36%)
Feb 24, 2010 1509 1535 1500 1530 0 +28.39(+1.89%)
Feb 23, 2010 1513 1526 1490 1501 0 -16.23(-1.07%)
Feb 22, 2010 1517 1532 1499 1518 0 -1.45(-0.10%)
Feb 19, 2010 1505 1533 1491 1519 0 +10.93(+0.72%)
Feb 18, 2010 1488 1513 1473 1508 0 +19.08(+1.28%)
Feb 17, 2010 1489 1498 1474 1489 0 -4.80(-0.32%)
Feb 16, 2010 1499 1517 1477 1494 0 +1.53(+0.10%)
Feb 15, 2010 2.701 1492 1492 1492 0 -0.01(-0.00%)
Feb 12, 2010 1482 1502 1466 1492 0 -9.36(-0.62%)
Feb 11, 2010 1468 1507 1457 1502 0 +27.77(+1.88%)
Feb 10, 2010 1484 1495 1458 1474 0 -13.68(-0.92%)
Feb 09, 2010 1495 1510 1474 1488 0 +9.43(+0.64%)
Feb 08, 2010 1502 1522 1474 1478 0 -11.70(-0.79%)
Feb 05, 2010 1470 1495 1451 1490 0 +18.07(+1.23%)
Feb 04, 2010 1503 1524 1468 1472 0 -41.99(-2.77%)
Feb 03, 2010 1491 1521 1484 1514 0 +11.01(+0.73%)
Feb 02, 2010 1502 1515 1468 1503 0 -5.07(-0.34%)
Feb 01, 2010 1528 1554 1462 1508 0 -39.04(-2.52%)
Jan 29, 2010 1588 1618 1534 1547 0 -12.69(-0.81%)
Jan 28, 2010 1567 1589 1531 1560 0 +4.99(+0.32%)
Jan 27, 2010 1534 1566 1514 1555 0 +23.90(+1.56%)
Jan 26, 2010 1525 1565 1512 1531 0 +1.42(+0.09%)
Jan 25, 2010 1543 1551 1506 1529 0 -6.62(-0.43%)
Jan 22, 2010 1575 1598 1522 1536 0 -50.73(-3.20%)
Jan 21, 2010 1589 1610 1562 1587 0 +43.01(+2.79%)
Jan 20, 2010 1573 1590 1535 1544 0 -36.70(-2.32%)
Jan 19, 2010 1548 1589 1534 1580 0 +19.71(+1.26%)
Jan 18, 2010 2.574 1561 1561 1561 0 -0.01(-0.00%)
Jan 15, 2010 1587 1597 1550 1561 0 -14.08(-0.89%)
Jan 14, 2010 1598 1610 1566 1575 0 -27.63(-1.72%)
Jan 13, 2010 1589 1610 1566 1602 0 +22.58(+1.43%)
Jan 12, 2010 1597 1607 1566 1580 0 -30.83(-1.91%)
Jan 11, 2010 1623 1635 1591 1611 0 -19.87(-1.22%)
Jan 08, 2010 1600 1636 1587 1631 0 +31.84(+1.99%)
Jan 07, 2010 1616 1623 1586 1599 0 -20.28(-1.25%)
Jan 06, 2010 1638 1645 1610 1619 0 -20.58(-1.26%)
Jan 05, 2010 1631 1653 1612 1640 0 +2.75(+0.17%)
Jan 04, 2010 1647 1660 1621 1637 0 +8.52(+0.52%)
Dec 31, 2009 1628 1628 1628 0 -20.22(-1.23%)
Dec 30, 2009 1654 1665 1632 1648 0 -16.47(-0.99%)
Dec 29, 2009 1680 1694 1656 1665 0 -5.43(-0.33%)
Dec 28, 2009 1671 1695 1657 1670 0 +6.33(+0.38%)
Dec 24, 2009 1670 1679 1653 1664 0 -2.23(-0.13%)
Dec 23, 2009 1615 1674 1609 1666 0 +60.68(+3.78%)
Dec 22, 2009 1603 1626 1593 1606 0 +8.37(+0.52%)
Dec 21, 2009 1578 1604 1571 1597 0 +36.26(+2.32%)
Dec 18, 2009 1559 1571 1525 1561 0 +11.99(+0.77%)
Dec 17, 2009 1567 1579 1543 1549 0 -16.11(-1.03%)
Dec 16, 2009 1580 1594 1552 1565 0 -5.29(-0.34%)
Dec 15, 2009 1574 1594 1560 1570 0 -14.35(-0.91%)
Dec 14, 2009 1574 1598 1563 1585 0 -16.65(-1.04%)
Dec 11, 2009 1611 1621 1586 1601 0 -3.37(-0.21%)
Dec 10, 2009 1589 1623 1579 1605 0 +25.94(+1.64%)
Dec 09, 2009 1598 1606 1551 1579 0 -19.35(-1.21%)
Dec 08, 2009 1606 1623 1582 1598 0 -12.76(-0.79%)
Dec 07, 2009 1644 1664 1605 1611 0 -34.10(-2.07%)
Dec 04, 2009 1689 1697 1618 1645 0 -21.26(-1.28%)
Dec 03, 2009 1691 1712 1662 1666 0 -12.57(-0.75%)
Dec 02, 2009 1666 1695 1653 1679 0 +19.97(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.