Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1183 1187 1169 1176 0 -13.44(-1.13%)
Feb 27, 2017 1183 1193 1177 1189 0 +3.18(+0.27%)
Feb 24, 2017 1177 1198 1169 1186 0 +7.69(+0.65%)
Feb 23, 2017 1195 1203 1175 1178 0 -17.16(-1.44%)
Feb 22, 2017 1183 1199 1178 1195 0 +14.83(+1.26%)
Feb 21, 2017 1165 1185 1160 1180 0 +12.26(+1.05%)
Feb 17, 2017 1168 1168 1168 1168 0 +8.35(+0.72%)
Feb 16, 2017 1171 1174 1154 1160 0 -7.70(-0.66%)
Feb 15, 2017 1161 1171 1158 1168 0 +2.39(+0.21%)
Feb 14, 2017 1156 1173 1154 1165 0 +6.17(+0.53%)
Feb 13, 2017 1163 1167 1153 1159 0 -3.70(-0.32%)
Feb 10, 2017 1150 1169 1148 1163 0 +22.41(+1.97%)
Feb 09, 2017 1117 1150 1115 1140 0 +25.27(+2.27%)
Feb 08, 2017 1090 1117 1087 1115 0 +23.22(+2.13%)
Feb 07, 2017 1099 1104 1089 1092 0 -1.83(-0.17%)
Feb 06, 2017 1081 1096 1078 1094 0 +7.39(+0.68%)
Feb 03, 2017 1092 1099 1081 1086 0 -17.49(-1.58%)
Feb 02, 2017 1115 1116 1097 1104 0 -10.54(-0.95%)
Feb 01, 2017 1117 1124 1103 1114 0 +1.34(+0.12%)
Jan 31, 2017 1085 1115 1079 1113 0 +8.61(+0.78%)
Jan 30, 2017 1099 1109 1089 1104 0 -2.45(-0.22%)
Jan 27, 2017 1118 1126 1102 1107 0 -11.13(-1.00%)
Jan 26, 2017 1128 1131 1113 1118 0 -7.16(-0.64%)
Jan 25, 2017 1126 1134 1121 1125 0 +3.85(+0.34%)
Jan 24, 2017 1107 1124 1106 1121 0 +13.09(+1.18%)
Jan 23, 2017 1102 1111 1093 1108 0 +0.99(+0.09%)
Jan 20, 2017 1106 1111 1098 1107 0 +6.78(+0.62%)
Jan 19, 2017 1119 1122 1098 1100 0 -9.56(-0.86%)
Jan 18, 2017 1120 1122 1099 1110 0 -6.42(-0.58%)
Jan 17, 2017 1109 1126 1102 1116 0 +15.43(+1.40%)
Jan 13, 2017 1101 1101 1101 1101 0 +10.01(+0.92%)
Jan 12, 2017 1091 1097 1083 1091 0 -5.03(-0.46%)
Jan 11, 2017 1108 1111 1093 1096 0 -11.76(-1.06%)
Jan 10, 2017 1107 1120 1100 1108 0 +4.03(+0.37%)
Jan 09, 2017 1114 1117 1098 1104 0 -9.23(-0.83%)
Jan 06, 2017 1102 1118 1096 1113 0 +12.24(+1.11%)
Jan 05, 2017 1098 1104 1084 1101 0 -8.57(-0.77%)
Jan 04, 2017 1092 1118 1089 1109 0 +22.39(+2.06%)
Jan 03, 2017 1082 1100 1077 1087 0 +20.29(+1.90%)
Dec 30, 2016 1066 1066 1066 1066 0 -3.72(-0.35%)
Dec 29, 2016 1069 1077 1064 1070 0 +1.05(+0.10%)
Dec 28, 2016 1071 1078 1060 1069 0 +0.03(+0.00%)
Dec 27, 2016 1074 1086 1065 1069 0 -6.48(-0.60%)
Dec 23, 2016 1076 1076 1076 1076 0 -1.64(-0.15%)
Dec 22, 2016 1099 1103 1075 1077 0 -15.24(-1.39%)
Dec 21, 2016 1102 1111 1080 1092 0 +5.29(+0.49%)
Dec 20, 2016 1075 1094 1068 1087 0 +17.14(+1.60%)
Dec 19, 2016 1072 1082 1062 1070 0 -1.38(-0.13%)
Dec 16, 2016 1093 1094 1066 1071 0 -16.81(-1.54%)
Dec 15, 2016 1109 1111 1082 1088 0 -16.36(-1.48%)
Dec 14, 2016 1114 1118 1100 1105 0 -11.08(-0.99%)
Dec 13, 2016 1112 1135 1107 1116 0 +8.86(+0.80%)
Dec 12, 2016 1110 1118 1096 1107 0 -9.54(-0.85%)
Dec 09, 2016 1119 1124 1110 1116 0 +0.67(+0.06%)
Dec 08, 2016 1118 1131 1106 1116 0 -1.15(-0.10%)
Dec 07, 2016 1092 1121 1088 1117 0 +25.50(+2.34%)
Dec 06, 2016 1093 1100 1081 1091 0 -15.48(-1.40%)
Dec 05, 2016 1083 1114 1081 1107 0 +30.20(+2.81%)
Dec 02, 2016 1072 1084 1067 1077 0 -2.55(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.