Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1923 1955 1922 1944 0 +20.81(+1.08%)
Feb 27, 2014 1897 1924 1895 1923 0 +22.83(+1.20%)
Feb 26, 2014 1903 1910 1890 1900 0 +3.90(+0.21%)
Feb 25, 2014 1891 1907 1886 1896 0 +1.06(+0.06%)
Feb 24, 2014 1894 1909 1889 1895 0 +4.83(+0.26%)
Feb 21, 2014 1905 1908 1883 1890 0 -12.55(-0.66%)
Feb 20, 2014 1894 1908 1883 1903 0 +11.74(+0.62%)
Feb 19, 2014 1903 1929 1889 1891 0 -20.51(-1.07%)
Feb 18, 2014 1907 1918 1900 1911 0 +5.67(+0.30%)
Feb 14, 2014 1906 1906 1906 0 +6.84(+0.36%)
Feb 13, 2014 1881 1900 1872 1899 0 +2.11(+0.11%)
Feb 12, 2014 1887 1906 1881 1897 0 +9.63(+0.51%)
Feb 11, 2014 1880 1895 1864 1887 0 +3.36(+0.18%)
Feb 10, 2014 1885 1898 1869 1884 0 -5.06(-0.27%)
Feb 07, 2014 1863 1895 1858 1889 0 +25.20(+1.35%)
Feb 06, 2014 1849 1870 1831 1864 0 +6.44(+0.35%)
Feb 05, 2014 1848 1870 1817 1857 0 +12.83(+0.70%)
Feb 04, 2014 1827 1851 1821 1844 0 +24.47(+1.34%)
Feb 03, 2014 1886 1890 1818 1820 0 -67.31(-3.57%)
Jan 31, 2014 1873 1907 1867 1887 0 -17.65(-0.93%)
Jan 30, 2014 1887 1912 1878 1905 0 +39.47(+2.12%)
Jan 29, 2014 1860 1889 1856 1865 0 -17.09(-0.91%)
Jan 28, 2014 1869 1889 1865 1883 0 +16.75(+0.90%)
Jan 27, 2014 1874 1888 1850 1866 0 -9.32(-0.50%)
Jan 24, 2014 1912 1920 1875 1875 0 -46.82(-2.44%)
Jan 23, 2014 1945 1950 1914 1922 0 -32.33(-1.65%)
Jan 22, 2014 1967 1972 1948 1954 0 -10.08(-0.51%)
Jan 21, 2014 1970 1981 1952 1964 0 +2.58(+0.13%)
Jan 17, 2014 1962 1962 1962 0 -4.15(-0.21%)
Jan 16, 2014 1970 1977 1957 1966 0 -7.18(-0.36%)
Jan 15, 2014 1958 1979 1958 1973 0 +15.48(+0.79%)
Jan 14, 2014 1949 1961 1938 1958 0 +17.25(+0.89%)
Jan 13, 2014 1967 1974 1936 1940 0 -34.98(-1.77%)
Jan 10, 2014 1970 1985 1951 1975 0 +11.44(+0.58%)
Jan 09, 2014 1965 1977 1951 1964 0 +2.30(+0.12%)
Jan 08, 2014 1965 1978 1951 1962 0 -8.93(-0.45%)
Jan 07, 2014 1957 1983 1960 1971 0 +11.26(+0.57%)
Jan 06, 2014 1979 1991 1945 1959 0 -22.80(-1.15%)
Jan 03, 2014 1973 1994 1977 1982 0 +4.71(+0.24%)
Jan 02, 2014 1992 2002 1971 1977 0 -28.97(-1.44%)
Dec 31, 2013 2006 2006 2006 0 +4.59(+0.23%)
Dec 30, 2013 2014 2023 1998 2002 0 -12.02(-0.60%)
Dec 27, 2013 2016 2023 2003 2014 0 +0.10(+0.00%)
Dec 26, 2013 2001 2023 1993 2014 0 +15.26(+0.76%)
Dec 24, 2013 1998 1998 1998 0 +5.08(+0.25%)
Dec 23, 2013 1987 2002 1981 1993 0 +19.41(+0.98%)
Dec 20, 2013 1976 1993 1965 1974 0 -2.05(-0.10%)
Dec 19, 2013 1985 1991 1971 1976 0 -15.71(-0.79%)
Dec 18, 2013 1978 1994 1951 1992 0 +21.75(+1.10%)
Dec 17, 2013 1979 1983 1964 1970 0 -10.09(-0.51%)
Dec 16, 2013 1974 1989 1967 1980 0 +13.14(+0.67%)
Dec 13, 2013 1964 1980 1955 1967 0 +5.92(+0.30%)
Dec 12, 2013 1967 1975 1957 1961 0 -4.89(-0.25%)
Dec 11, 2013 1981 1984 1961 1966 0 -15.89(-0.80%)
Dec 10, 2013 1979 1988 1971 1982 0 -3.61(-0.18%)
Dec 09, 2013 1987 1998 1978 1985 0 -3.26(-0.16%)
Dec 06, 2013 1976 1992 1968 1989 0 +34.18(+1.75%)
Dec 05, 2013 1955 1977 1942 1954 0 -8.33(-0.42%)
Dec 04, 2013 1953 1977 1943 1963 0 +7.51(+0.38%)
Dec 03, 2013 1969 1975 1942 1955 0 -20.56(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.