Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3278 3300 3216 3237 0 -19.58(-0.60%)
Feb 27, 2018 3311 3331 3254 3256 0 -64.23(-1.93%)
Feb 26, 2018 3377 3498 3312 3320 0 -34.87(-1.04%)
Feb 23, 2018 3275 3356 3254 3355 0 +98.49(+3.02%)
Feb 22, 2018 3272 3287 3239 3257 0 +3.67(+0.11%)
Feb 21, 2018 3313 3321 3251 3253 0 -59.34(-1.79%)
Feb 20, 2018 3321 3342 3278 3312 0 -23.24(-0.70%)
Feb 16, 2018 3336 3336 3336 3336 0 +16.51(+0.50%)
Feb 15, 2018 3334 3334 3263 3319 0 +7.35(+0.22%)
Feb 14, 2018 3299 3350 3272 3312 0 -17.74(-0.53%)
Feb 13, 2018 3404 3440 3279 3330 0 -9.79(-0.29%)
Feb 12, 2018 3374 3461 3298 3339 0 -29.37(-0.87%)
Feb 09, 2018 3670 3744 3247 3369 0 -1.22(-0.04%)
Feb 08, 2018 3370 3557 3368 3370 0 -187.19(-5.26%)
Feb 07, 2018 3603 3603 3538 3557 0 -61.78(-1.71%)
Feb 06, 2018 3426 3652 3346 3619 0 +91.15(+2.58%)
Feb 05, 2018 3632 3647 3490 3528 0 -127.24(-3.48%)
Feb 02, 2018 3749 3774 3621 3655 0 -122.35(-3.24%)
Feb 01, 2018 3698 3836 3683 3777 0 +76.47(+2.07%)
Jan 31, 2018 3791 3791 3684 3701 0 -75.24(-1.99%)
Jan 30, 2018 3774 3787 3749 3776 0 -22.03(-0.58%)
Jan 29, 2018 3824 3841 3792 3798 0 -42.82(-1.11%)
Jan 26, 2018 3834 3890 3796 3841 0 +24.47(+0.64%)
Jan 25, 2018 3847 3861 3774 3817 0 -10.40(-0.27%)
Jan 24, 2018 3818 3867 3798 3827 0 +9.18(+0.24%)
Jan 23, 2018 3815 3831 3789 3818 0 -4.90(-0.13%)
Jan 22, 2018 3833 3866 3800 3823 0 -9.17(-0.24%)
Jan 19, 2018 3821 3848 3812 3832 0 +3.06(+0.08%)
Jan 18, 2018 3877 3888 3825 3829 0 -55.06(-1.42%)
Jan 17, 2018 3840 3900 3828 3884 0 +58.73(+1.54%)
Jan 16, 2018 3905 3910 3812 3825 0 -56.89(-1.47%)
Jan 12, 2018 3882 3882 3882 3882 0 +61.78(+1.62%)
Jan 11, 2018 3854 3854 3807 3820 0 -31.20(-0.81%)
Jan 10, 2018 3864 3866 3812 3851 0 -48.93(-1.25%)
Jan 09, 2018 3955 3957 3891 3900 0 -43.44(-1.10%)
Jan 08, 2018 3954 3955 3922 3944 0 -1.22(-0.03%)
Jan 05, 2018 3982 4008 3940 3945 0 -17.74(-0.45%)
Jan 04, 2018 4062 4066 3961 3963 0 -79.53(-1.97%)
Jan 03, 2018 3998 4064 3977 4042 0 +85.03(+2.15%)
Jan 02, 2018 3904 3959 3897 3957 0 +56.90(+1.46%)
Dec 29, 2017 3900 3900 3900 3900 0 -26.31(-0.67%)
Dec 28, 2017 3884 3929 3854 3927 0 +55.67(+1.44%)
Dec 27, 2017 3868 3897 3852 3871 0 +2.44(+0.06%)
Dec 26, 2017 3772 3899 3772 3869 0 +107.06(+2.85%)
Dec 22, 2017 3775 3781 3747 3762 0 -8.57(-0.23%)
Dec 21, 2017 3788 3807 3765 3770 0 -19.57(-0.52%)
Dec 20, 2017 3797 3815 3773 3790 0 -4.28(-0.11%)
Dec 19, 2017 3829 3847 3774 3794 0 -22.64(-0.59%)
Dec 18, 2017 3816 3858 3807 3817 0 +45.88(+1.22%)
Dec 15, 2017 3687 3784 3682 3771 0 +94.21(+2.56%)
Dec 14, 2017 3732 3746 3658 3676 0 -52.00(-1.39%)
Dec 13, 2017 3713 3748 3693 3728 0 +5.51(+0.15%)
Dec 12, 2017 3782 3787 3722 3723 0 -47.11(-1.25%)
Dec 11, 2017 3785 3800 3759 3770 0 -20.18(-0.53%)
Dec 08, 2017 3810 3823 3764 3790 0 -2.45(-0.06%)
Dec 07, 2017 3783 3828 3761 3793 0 +10.40(+0.27%)
Dec 06, 2017 3822 3833 3776 3782 0 -35.48(-0.93%)
Dec 05, 2017 3852 3852 3774 3818 0 -50.78(-1.31%)
Dec 04, 2017 3915 3943 3865 3869 0 -21.41(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.