Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2807 2819 2775 2780 0 -34.87(-1.24%)
Feb 27, 2017 2751 2825 2747 2815 0 +49.55(+1.79%)
Feb 24, 2017 2748 2773 2730 2765 0 -9.78(-0.35%)
Feb 23, 2017 2804 2819 2729 2775 0 -31.81(-1.13%)
Feb 22, 2017 2790 2843 2784 2807 0 +8.56(+0.31%)
Feb 21, 2017 2792 2823 2782 2798 0 +14.07(+0.51%)
Feb 17, 2017 2784 2784 2784 2784 0 -4.89(-0.18%)
Feb 16, 2017 2788 2805 2774 2789 0 +0.00(+0.00%)
Feb 15, 2017 2771 2797 2768 2789 0 +16.51(+0.60%)
Feb 14, 2017 2759 2774 2724 2772 0 +12.24(+0.44%)
Feb 13, 2017 2777 2808 2753 2760 0 -11.01(-0.40%)
Feb 10, 2017 2765 2777 2739 2771 0 +15.90(+0.58%)
Feb 09, 2017 2739 2778 2719 2755 0 +20.19(+0.74%)
Feb 08, 2017 2747 2767 2700 2735 0 -28.75(-1.04%)
Feb 07, 2017 2754 2812 2742 2764 0 +15.90(+0.58%)
Feb 06, 2017 2800 2808 2728 2748 0 -44.65(-1.60%)
Feb 03, 2017 2753 2858 2748 2793 0 +79.52(+2.93%)
Feb 02, 2017 2698 2735 2671 2713 0 +18.35(+0.68%)
Feb 01, 2017 2686 2723 2663 2695 0 +17.13(+0.64%)
Jan 31, 2017 2741 2741 2662 2678 0 -73.41(-2.67%)
Jan 30, 2017 2740 2757 2697 2751 0 +8.57(+0.31%)
Jan 27, 2017 2791 2798 2734 2742 0 -37.93(-1.36%)
Jan 26, 2017 2845 2874 2775 2780 0 -72.18(-2.53%)
Jan 25, 2017 2829 2867 2829 2852 0 +45.88(+1.63%)
Jan 24, 2017 2744 2813 2744 2807 0 +66.06(+2.41%)
Jan 23, 2017 2717 2757 2717 2741 0 +22.02(+0.81%)
Jan 20, 2017 2712 2750 2687 2719 0 +7.96(+0.29%)
Jan 19, 2017 2688 2741 2682 2711 0 +20.18(+0.75%)
Jan 18, 2017 2701 2723 2667 2690 0 +3.06(+0.11%)
Jan 17, 2017 2720 2736 2681 2687 0 -47.10(-1.72%)
Jan 13, 2017 2734 2734 2734 2734 0 +37.31(+1.38%)
Jan 12, 2017 2730 2732 2668 2697 0 -40.98(-1.50%)
Jan 11, 2017 2702 2752 2702 2738 0 +42.82(+1.59%)
Jan 10, 2017 2709 2725 2686 2695 0 -14.68(-0.54%)
Jan 09, 2017 2752 2752 2685 2710 0 -52.61(-1.90%)
Jan 06, 2017 2797 2797 2760 2763 0 -21.41(-0.77%)
Jan 05, 2017 2823 2846 2777 2784 0 -36.09(-1.28%)
Jan 04, 2017 2808 2835 2782 2820 0 +9.17(+0.33%)
Jan 03, 2017 2821 2863 2780 2811 0 -7.34(-0.26%)
Dec 30, 2016 2818 2818 2818 2818 0 -28.14(-0.99%)
Dec 29, 2016 2864 2881 2832 2846 0 -11.01(-0.39%)
Dec 28, 2016 2925 2931 2848 2857 0 -63.01(-2.16%)
Dec 27, 2016 2921 2945 2893 2920 0 +4.90(+0.17%)
Dec 23, 2016 2915 2915 2915 2915 0 -9.79(-0.33%)
Dec 22, 2016 2996 2996 2920 2925 0 -63.62(-2.13%)
Dec 21, 2016 2952 3017 2950 2989 0 +40.99(+1.39%)
Dec 20, 2016 2939 2969 2839 2948 0 +0.61(+0.02%)
Dec 19, 2016 2919 2977 2899 2947 0 +50.16(+1.73%)
Dec 16, 2016 2794 2910 2793 2897 0 +105.22(+3.77%)
Dec 15, 2016 2799 2831 2778 2792 0 +15.29(+0.55%)
Dec 14, 2016 2856 2859 2745 2777 0 -78.91(-2.76%)
Dec 13, 2016 2850 2890 2840 2856 0 +7.34(+0.26%)
Dec 12, 2016 2867 2877 2837 2848 0 -33.03(-1.15%)
Dec 09, 2016 2874 2896 2831 2881 0 +17.74(+0.62%)
Dec 08, 2016 2839 2865 2823 2863 0 +14.68(+0.52%)
Dec 07, 2016 2823 2858 2807 2849 0 +39.76(+1.42%)
Dec 06, 2016 2815 2821 2783 2809 0 -1.84(-0.07%)
Dec 05, 2016 2809 2836 2782 2811 0 +23.86(+0.86%)
Dec 02, 2016 2814 2839 2784 2787 0 -29.97(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.