Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2408 2432 2378 2403 0 -6.20(-0.26%)
Feb 27, 2014 2373 2417 2374 2409 0 +10.14(+0.42%)
Feb 26, 2014 2374 2429 2349 2399 0 +24.41(+1.03%)
Feb 25, 2014 2427 2434 2364 2374 0 -55.67(-2.29%)
Feb 24, 2014 2387 2440 2384 2430 0 +29.17(+1.21%)
Feb 21, 2014 2437 2508 2392 2401 0 -28.93(-1.19%)
Feb 20, 2014 2384 2440 2372 2430 0 +34.55(+1.44%)
Feb 19, 2014 2398 2439 2343 2395 0 -20.71(-0.86%)
Feb 18, 2014 2425 2556 2397 2416 0 -16.55(-0.68%)
Feb 14, 2014 2433 2433 2433 0 +7.87(+0.32%)
Feb 13, 2014 2371 2437 2349 2425 0 +32.00(+1.34%)
Feb 12, 2014 2376 2406 2369 2393 0 +25.68(+1.08%)
Feb 11, 2014 2337 2382 2333 2367 0 +21.73(+0.93%)
Feb 10, 2014 2362 2366 2319 2345 0 -26.91(-1.13%)
Feb 07, 2014 2246 2457 2247 2372 0 +18.44(+0.78%)
Feb 06, 2014 2276 2368 2277 2354 0 +72.90(+3.20%)
Feb 05, 2014 2301 2341 2267 2281 0 -41.37(-1.78%)
Feb 04, 2014 2324 2355 2301 2322 0 +4.06(+0.18%)
Feb 03, 2014 2415 2439 2304 2318 0 -100.32(-4.15%)
Jan 31, 2014 2375 2455 2374 2419 0 +2.97(+0.12%)
Jan 30, 2014 2477 2487 2412 2416 0 -44.93(-1.83%)
Jan 29, 2014 2454 2497 2448 2460 0 -16.97(-0.68%)
Jan 28, 2014 2472 2505 2450 2477 0 +2.80(+0.11%)
Jan 27, 2014 2525 2551 2462 2475 0 -48.22(-1.91%)
Jan 24, 2014 2580 2598 2503 2523 0 -80.63(-3.10%)
Jan 23, 2014 2599 2637 2587 2603 0 -12.18(-0.47%)
Jan 22, 2014 2585 2617 2567 2616 0 +26.17(+1.01%)
Jan 21, 2014 2574 2598 2557 2590 0 +24.08(+0.94%)
Jan 17, 2014 2565 2565 2565 0 -15.92(-0.62%)
Jan 16, 2014 2565 2593 2565 2581 0 +6.68(+0.26%)
Jan 15, 2014 2562 2630 2561 2575 0 +9.52(+0.37%)
Jan 14, 2014 2566 2584 2540 2565 0 +1.61(+0.06%)
Jan 13, 2014 2598 2616 2545 2564 0 -50.71(-1.94%)
Jan 10, 2014 2599 2650 2588 2614 0 +16.52(+0.64%)
Jan 09, 2014 2570 2615 2571 2598 0 +29.24(+1.14%)
Jan 08, 2014 2538 2581 2508 2568 0 +27.82(+1.09%)
Jan 07, 2014 2526 2554 2514 2541 0 +13.99(+0.55%)
Jan 06, 2014 2592 2597 2522 2527 0 -60.78(-2.35%)
Jan 03, 2014 2567 2606 2571 2587 0 +16.24(+0.63%)
Jan 02, 2014 2588 2591 2544 2571 0 -32.15(-1.23%)
Dec 31, 2013 2603 2603 2603 0 -24.97(-0.95%)
Dec 30, 2013 2607 2644 2604 2628 0 +16.14(+0.62%)
Dec 27, 2013 2588 2619 2586 2612 0 +20.75(+0.80%)
Dec 26, 2013 2589 2606 2583 2591 0 +7.32(+0.28%)
Dec 24, 2013 2584 2584 2584 0 -15.18(-0.58%)
Dec 23, 2013 2527 2607 2525 2599 0 +75.14(+2.98%)
Dec 20, 2013 2502 2532 2466 2524 0 +34.21(+1.37%)
Dec 19, 2013 2481 2508 2462 2490 0 -4.58(-0.18%)
Dec 18, 2013 2472 2505 2432 2495 0 +17.45(+0.70%)
Dec 17, 2013 2451 2484 2426 2477 0 +32.26(+1.32%)
Dec 16, 2013 2393 2455 2361 2445 0 +53.65(+2.24%)
Dec 13, 2013 2379 2431 2365 2391 0 +7.73(+0.32%)
Dec 12, 2013 2392 2433 2360 2383 0 +61.65(+2.66%)
Dec 11, 2013 2337 2340 2307 2322 0 -15.00(-0.64%)
Dec 10, 2013 2325 2362 2307 2337 0 -0.27(-0.01%)
Dec 09, 2013 2323 2350 2299 2337 0 +20.31(+0.88%)
Dec 06, 2013 2319 2347 2305 2317 0 +23.92(+1.04%)
Dec 05, 2013 2300 2310 2273 2293 0 -15.78(-0.68%)
Dec 04, 2013 2287 2346 2273 2309 0 +1.92(+0.08%)
Dec 03, 2013 2325 2340 2290 2307 0 -34.57(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.