Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1742 1755 1726 1734 0 -23.01(-1.31%)
Feb 28, 2012 1743 1763 1736 1757 0 +19.03(+1.10%)
Feb 27, 2012 1725 1745 1717 1738 0 -5.62(-0.32%)
Feb 24, 2012 1747 1761 1734 1743 0 +3.19(+0.18%)
Feb 23, 2012 1734 1751 1720 1740 0 +25.36(+1.48%)
Feb 22, 2012 1713 1730 1703 1715 0 +16.05(+0.94%)
Feb 21, 2012 1706 1723 1684 1699 0 -5.03(-0.30%)
Feb 20, 2012 1709 1718 1691 1704 0 +0.00(+0.00%)
Feb 17, 2012 1709 1718 1691 1704 0 +0.23(+0.01%)
Feb 16, 2012 1693 1717 1681 1703 0 +1.95(+0.11%)
Feb 15, 2012 1704 1725 1687 1702 0 +16.52(+0.98%)
Feb 14, 2012 1681 1696 1670 1685 0 -8.38(-0.49%)
Feb 13, 2012 1689 1706 1681 1693 0 +19.01(+1.14%)
Feb 10, 2012 1664 1686 1654 1674 0 -2.76(-0.16%)
Feb 09, 2012 1672 1693 1658 1677 0 -1.18(-0.07%)
Feb 08, 2012 1679 1693 1657 1678 0 +1.08(+0.06%)
Feb 07, 2012 1678 1690 1661 1677 0 -42.62(-2.48%)
Feb 06, 2012 1630 1728 1700 1720 0 +4.03(+0.23%)
Feb 03, 2012 1634 1734 1697 1716 0 +20.23(+1.19%)
Feb 02, 2012 1621 1711 1680 1696 0 +14.96(+0.89%)
Feb 01, 2012 1594 1698 1661 1681 0 +17.36(+1.04%)
Jan 31, 2012 1660 1676 1646 1663 0 +21.40(+1.30%)
Jan 30, 2012 1638 1652 1626 1642 0 -8.58(-0.52%)
Jan 27, 2012 1652 1668 1632 1650 0 -14.79(-0.89%)
Jan 26, 2012 1589 1679 1650 1665 0 +0.28(+0.02%)
Jan 25, 2012 1568 1670 1634 1665 0 +13.30(+0.81%)
Jan 24, 2012 1573 1663 1638 1652 0 -3.16(-0.19%)
Jan 23, 2012 1575 1668 1641 1655 0 +0.90(+0.05%)
Jan 20, 2012 1584 1671 1639 1654 0 -17.10(-1.02%)
Jan 19, 2012 1591 1681 1655 1671 0 +1.79(+0.11%)
Jan 18, 2012 1576 1675 1646 1669 0 +15.08(+0.91%)
Jan 17, 2012 1652 1669 1640 1654 0 +23.24(+1.42%)
Jan 16, 2012 1626 1640 1612 1631 0 +0.00(+0.00%)
Jan 13, 2012 1626 1640 1612 1631 0 -9.26(-0.56%)
Jan 12, 2012 1634 1648 1625 1640 0 +10.36(+0.64%)
Jan 11, 2012 1629 1646 1615 1630 0 -15.39(-0.94%)
Jan 10, 2012 1642 1655 1633 1645 0 +1.95(+0.12%)
Jan 09, 2012 1624 1651 1618 1643 0 +34.33(+2.13%)
Jan 06, 2012 1609 1623 1595 1609 0 +0.48(+0.03%)
Jan 05, 2012 1592 1617 1587 1608 0 +11.49(+0.72%)
Jan 04, 2012 1589 1610 1583 1597 0 +17.61(+1.12%)
Dec 30, 2011 1576 1593 1570 1579 0 +4.02(+0.26%)
Dec 29, 2011 1563 1579 1553 1575 0 +10.77(+0.69%)
Dec 28, 2011 1580 1583 1557 1565 0 -12.98(-0.82%)
Dec 27, 2011 1573 1589 1566 1578 0 +0.85(+0.05%)
Dec 23, 2011 1577 1577 1577 0 +4.19(+0.27%)
Dec 21, 2011 1523 1580 1547 1572 0 -5.38(-0.34%)
Dec 20, 2011 1523 1586 1560 1578 0 +27.77(+1.79%)
Dec 19, 2011 1517 1575 1541 1550 0 +1.08(+0.07%)
Dec 16, 2011 1498 1560 1532 1549 0 +6.28(+0.41%)
Dec 15, 2011 1488 1555 1522 1543 0 +22.03(+1.45%)
Dec 14, 2011 1467 1534 1504 1521 0 -5.10(-0.33%)
Dec 13, 2011 1497 1558 1516 1526 0 -6.60(-0.43%)
Dec 12, 2011 1488 1543 1519 1532 0 -8.26(-0.54%)
Dec 09, 2011 1478 1551 1521 1541 0 +13.20(+0.86%)
Dec 08, 2011 1493 1554 1523 1527 0 -21.12(-1.36%)
Dec 07, 2011 1494 1557 1531 1549 0 +4.72(+0.31%)
Dec 06, 2011 1489 1554 1530 1544 0 +15.87(+1.04%)
Dec 05, 2011 1497 1555 1519 1528 0 -6.24(-0.41%)
Dec 02, 2011 1501 1555 1528 1534 0 +1.16(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.