Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 7746 7805 7588 7589 0 -117.71(-1.53%)
Jan 13, 2021 7632 7778 7603 7707 0 +27.35(+0.36%)
Dec 23, 2020 7569 7700 7540 7680 0 +220.77(+2.96%)
Dec 22, 2020 7439 7503 7402 7459 0 -10.50(-0.14%)
Dec 21, 2020 7443 7524 7360 7469 0 -96.28(-1.27%)
Dec 18, 2020 7597 7695 7539 7566 0 -28.88(-0.38%)
Dec 17, 2020 7606 7651 7525 7595 0 +18.82(+0.25%)
Dec 16, 2020 7614 7651 7510 7576 0 -35.88(-0.47%)
Dec 15, 2020 7461 7635 7344 7612 0 +203.04(+2.74%)
Dec 14, 2020 7606 7759 7387 7409 0 -280.94(-3.65%)
Dec 11, 2020 7425 7853 7235 7690 0 +920.28(+13.59%)
Dec 10, 2020 6709 6798 6673 6769 0 +11.38(+0.17%)
Dec 09, 2020 6839 6890 6734 6758 0 +31.07(+0.46%)
Dec 08, 2020 6670 6778 6662 6727 0 +1.75(+0.03%)
Dec 07, 2020 6703 6734 6663 6725 0 -20.13(-0.30%)
Dec 04, 2020 6726 6769 6687 6745 0 +39.38(+0.59%)
Dec 03, 2020 6715 6758 6657 6706 0 -16.19(-0.24%)
Dec 02, 2020 6542 6740 6491 6722 0 +182.48(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.