Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8401 8574 8098 8471 0 -144.11(-1.67%)
Feb 27, 2020 8653 8886 8574 8615 0 -155.11(-1.77%)
Feb 26, 2020 8780 8967 8693 8770 0 +26.63(+0.30%)
Feb 25, 2020 9100 9167 8714 8744 0 -303.92(-3.36%)
Feb 24, 2020 9067 9166 8882 9048 0 -213.71(-2.31%)
Feb 21, 2020 9351 9389 9225 9262 0 -123.22(-1.31%)
Feb 20, 2020 9345 9470 9245 9385 0 +12.59(+0.13%)
Feb 19, 2020 9524 9568 9332 9372 0 -102.16(-1.08%)
Feb 18, 2020 9373 9526 9348 9474 0 +77.97(+0.83%)
Feb 14, 2020 9259 9444 9162 9396 0 +142.83(+1.54%)
Feb 13, 2020 9042 9453 8993 9253 0 +9.03(+0.10%)
Feb 12, 2020 9242 9342 9128 9244 0 +7.61(+0.08%)
Feb 11, 2020 9155 9359 9000 9237 0 -80.85(-0.87%)
Feb 10, 2020 9273 9375 9216 9318 0 +39.31(+0.42%)
Feb 07, 2020 9300 9367 9212 9278 0 -41.36(-0.44%)
Feb 06, 2020 9269 9388 9200 9320 0 +40.07(+0.43%)
Feb 05, 2020 9297 9340 9131 9280 0 +45.00(+0.49%)
Feb 04, 2020 9275 9309 9119 9235 0 +68.11(+0.74%)
Feb 03, 2020 9170 9270 9092 9167 0 +33.21(+0.36%)
Jan 31, 2020 9345 9365 9098 9133 0 -169.29(-1.82%)
Jan 30, 2020 9285 9361 9193 9303 0 -28.24(-0.30%)
Jan 29, 2020 9206 9392 9164 9331 0 +147.20(+1.60%)
Jan 28, 2020 9157 9235 9105 9184 0 +26.90(+0.29%)
Jan 27, 2020 9033 9247 8993 9157 0 +19.10(+0.21%)
Jan 24, 2020 9234 9303 9105 9138 0 -69.88(-0.76%)
Jan 23, 2020 9204 9283 9153 9208 0 -1.12(-0.01%)
Jan 22, 2020 9184 9262 9151 9209 0 +40.01(+0.44%)
Jan 21, 2020 9201 9233 9115 9169 0 -40.11(-0.44%)
Jan 17, 2020 9198 9280 9148 9209 0 +22.51(+0.25%)
Jan 16, 2020 9174 9233 9115 9186 0 +45.67(+0.50%)
Jan 15, 2020 9051 9227 9039 9141 0 +61.33(+0.68%)
Jan 14, 2020 9076 9159 9017 9079 0 +4.98(+0.05%)
Jan 13, 2020 9061 9179 8941 9074 0 +31.74(+0.35%)
Jan 10, 2020 9006 9116 8919 9043 0 +43.16(+0.48%)
Jan 09, 2020 8992 9084 8935 8999 0 +32.51(+0.36%)
Jan 08, 2020 8932 9022 8907 8967 0 +50.14(+0.56%)
Jan 07, 2020 8971 9033 8898 8917 0 -99.14(-1.10%)
Jan 06, 2020 8916 9042 8815 9016 0 +75.06(+0.84%)
Jan 03, 2020 8839 8967 8800 8941 0 +41.58(+0.47%)
Jan 02, 2020 8854 8926 8775 8899 0 +48.03(+0.54%)
Dec 31, 2019 8913 8991 8825 8851 0 -58.47(-0.66%)
Dec 30, 2019 8845 8954 8788 8910 0 +63.49(+0.72%)
Dec 27, 2019 8857 8901 8801 8846 0 +11.34(+0.13%)
Dec 26, 2019 8866 8890 8727 8835 0 -34.56(-0.39%)
Dec 24, 2019 8766 8897 8739 8869 0 +103.36(+1.18%)
Dec 23, 2019 8936 8952 8743 8766 0 -147.95(-1.66%)
Dec 20, 2019 8859 8982 8833 8914 0 +89.73(+1.02%)
Dec 19, 2019 8757 8846 8669 8824 0 +72.98(+0.83%)
Dec 18, 2019 8826 8840 8696 8751 0 -58.37(-0.66%)
Dec 17, 2019 8718 8831 8674 8810 0 +107.23(+1.23%)
Dec 16, 2019 8668 8762 8617 8702 0 +75.99(+0.88%)
Dec 13, 2019 8709 8724 8565 8626 0 -93.84(-1.08%)
Dec 12, 2019 8712 8810 8661 8720 0 +11.70(+0.13%)
Dec 11, 2019 8729 8779 8653 8709 0 +1.50(+0.02%)
Dec 10, 2019 8708 8760 8652 8707 0 -29.87(-0.34%)
Dec 09, 2019 8772 8850 8679 8737 0 -51.14(-0.58%)
Dec 06, 2019 8745 8854 8662 8788 0 +98.51(+1.13%)
Dec 05, 2019 8594 8723 8567 8690 0 +139.83(+1.64%)
Dec 04, 2019 8482 8619 8470 8550 0 +89.74(+1.06%)
Dec 03, 2019 8498 8535 8423 8460 0 -73.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.