Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4141 4171 4069 4099 0 -26.31(-0.64%)
Feb 27, 2019 4092 4132 4060 4125 0 +18.99(+0.46%)
Feb 26, 2019 4106 4132 4068 4106 0 -8.03(-0.20%)
Feb 25, 2019 4124 4163 4099 4115 0 +28.30(+0.69%)
Feb 22, 2019 4058 4102 4041 4086 0 +42.88(+1.06%)
Feb 21, 2019 4048 4080 3987 4043 0 -11.38(-0.28%)
Feb 20, 2019 4070 4100 4024 4055 0 +25.21(+0.63%)
Feb 19, 2019 4017 4045 3989 4030 0 +0.00(+0.00%)
Feb 15, 2019 4023 4043 3986 4030 0 +32.74(+0.82%)
Feb 14, 2019 3967 4025 3953 3997 0 +8.45(+0.21%)
Feb 13, 2019 4000 4027 3959 3988 0 -1.45(-0.04%)
Feb 12, 2019 3929 3999 3906 3990 0 +95.50(+2.45%)
Feb 11, 2019 3905 3935 3874 3894 0 +3.41(+0.09%)
Feb 08, 2019 3808 3897 3800 3891 0 +54.47(+1.42%)
Feb 07, 2019 3830 3860 3795 3836 0 -25.22(-0.65%)
Feb 06, 2019 3858 3888 3807 3862 0 +5.69(+0.15%)
Feb 05, 2019 3828 3875 3816 3856 0 +38.00(+1.00%)
Feb 04, 2019 3761 3844 3750 3818 0 +60.74(+1.62%)
Feb 01, 2019 3717 3773 3691 3757 0 +47.20(+1.27%)
Jan 31, 2019 3662 3734 3650 3710 0 +48.63(+1.33%)
Jan 30, 2019 3606 3671 3568 3661 0 +74.40(+2.07%)
Jan 29, 2019 3614 3628 3562 3587 0 -29.75(-0.82%)
Jan 28, 2019 3611 3636 3575 3617 0 -30.84(-0.85%)
Jan 25, 2019 3606 3663 3589 3648 0 +83.16(+2.33%)
Jan 24, 2019 3558 3597 3525 3564 0 -3.52(-0.10%)
Jan 23, 2019 3586 3630 3536 3568 0 -10.44(-0.29%)
Jan 22, 2019 3608 3638 3547 3578 0 -53.05(-1.46%)
Jan 18, 2019 3577 3643 3540 3631 0 +86.65(+2.44%)
Jan 17, 2019 3515 3569 3502 3545 0 +14.57(+0.41%)
Jan 16, 2019 3537 3566 3507 3530 0 -5.80(-0.16%)
Jan 15, 2019 3470 3554 3459 3536 0 +46.47(+1.33%)
Jan 14, 2019 3490 3519 3457 3490 0 -31.94(-0.91%)
Jan 11, 2019 3495 3544 3471 3521 0 +7.38(+0.21%)
Jan 10, 2019 3480 3535 3462 3514 0 +11.77(+0.34%)
Jan 09, 2019 3469 3529 3447 3502 0 +50.47(+1.46%)
Jan 08, 2019 3453 3491 3400 3452 0 +40.33(+1.18%)
Jan 07, 2019 3334 3444 3322 3412 0 +79.68(+2.39%)
Jan 04, 2019 3242 3357 3209 3332 0 +141.02(+4.42%)
Jan 03, 2019 3288 3308 3174 3191 0 -141.74(-4.25%)
Jan 02, 2019 3275 3362 3250 3333 0 -8.08(-0.24%)
Dec 31, 2018 3326 3359 3292 3341 0 -45.56(-1.35%)
Dec 28, 2018 3399 3442 3331 3386 0 +8.81(+0.26%)
Dec 27, 2018 3284 3381 3250 3377 0 +34.36(+1.03%)
Dec 26, 2018 3198 3347 3176 3343 0 +168.91(+5.32%)
Dec 24, 2018 3200 3260 3157 3174 0 -49.38(-1.53%)
Dec 21, 2018 3343 3378 3215 3223 0 -109.92(-3.30%)
Dec 20, 2018 3384 3420 3260 3333 0 -60.34(-1.78%)
Dec 19, 2018 3431 3513 3359 3394 0 -41.64(-1.21%)
Dec 18, 2018 3422 3473 3394 3435 0 +49.62(+1.47%)
Dec 17, 2018 3471 3493 3366 3386 0 -98.77(-2.83%)
Dec 14, 2018 3520 3566 3467 3485 0 -73.80(-2.07%)
Dec 13, 2018 3594 3626 3528 3558 0 -29.51(-0.82%)
Dec 12, 2018 3611 3653 3563 3588 0 +43.06(+1.21%)
Dec 11, 2018 3612 3654 3519 3545 0 -3.35(-0.09%)
Dec 10, 2018 3485 3572 3456 3548 0 +53.36(+1.53%)
Dec 07, 2018 3600 3637 3466 3495 0 -126.97(-3.51%)
Dec 06, 2018 3549 3638 3477 3622 0 +16.16(+0.45%)
Dec 04, 2018 3723 3760 3591 3606 0 -141.30(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.