Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1105 1154 1123 1141 0 -2.63(-0.23%)
Feb 25, 2010 1080 1151 1120 1144 0 -14.52(-1.25%)
Feb 24, 2010 1093 1165 1138 1158 0 +14.84(+1.30%)
Feb 23, 2010 1090 1153 1125 1143 0 -1.13(-0.10%)
Feb 22, 2010 1093 1155 1134 1144 0 -0.24(-0.02%)
Feb 19, 2010 1073 1152 1126 1145 0 +11.64(+1.03%)
Feb 18, 2010 1078 1137 1119 1133 0 +1.32(+0.12%)
Feb 17, 2010 1126 1150 1123 1132 0 +11.84(+1.06%)
Feb 16, 2010 1061 1126 1105 1120 0 +7.21(+0.65%)
Feb 12, 2010 1113 1113 1113 0 +5.95(+0.54%)
Feb 11, 2010 1022 1115 1070 1107 0 +28.19(+2.61%)
Feb 10, 2010 1022 1107 1071 1078 0 -8.39(-0.77%)
Feb 09, 2010 1043 1108 1071 1087 0 +4.05(+0.37%)
Feb 08, 2010 1031 1110 1066 1083 0 +1.68(+0.16%)
Feb 05, 2010 1071 1102 1051 1081 0 -4.53(-0.42%)
Feb 04, 2010 1092 1131 1078 1086 0 -41.74(-3.70%)
Feb 03, 2010 1104 1159 1113 1127 0 -25.67(-2.23%)
Feb 02, 2010 1087 1164 1136 1153 0 +12.21(+1.07%)
Feb 01, 2010 1093 1152 1126 1141 0 +6.60(+0.58%)
Jan 29, 2010 1169 1186 1126 1134 0 -31.93(-2.74%)
Jan 28, 2010 1199 1216 1156 1166 0 -31.03(-2.59%)
Jan 27, 2010 1194 1205 1174 1197 0 -6.03(-0.50%)
Jan 26, 2010 1168 1231 1197 1203 0 -21.61(-1.76%)
Jan 25, 2010 1211 1240 1200 1225 0 +3.64(+0.30%)
Jan 22, 2010 1232 1260 1211 1221 0 -29.30(-2.34%)
Jan 21, 2010 1253 1277 1228 1251 0 -2.08(-0.17%)
Jan 20, 2010 1255 1280 1233 1253 0 -23.86(-1.87%)
Jan 19, 2010 1221 1284 1229 1276 0 +31.57(+2.54%)
Jan 15, 2010 1245 1245 1245 0 +7.10(+0.57%)
Jan 14, 2010 1208 1247 1219 1238 0 +10.21(+0.83%)
Jan 13, 2010 1215 1235 1195 1228 0 +16.19(+1.34%)
Jan 12, 2010 1219 1243 1204 1211 0 -30.73(-2.47%)
Jan 11, 2010 1225 1255 1214 1242 0 +4.18(+0.34%)
Jan 08, 2010 1211 1243 1210 1238 0 +10.67(+0.87%)
Jan 07, 2010 1213 1241 1210 1227 0 -1.60(-0.13%)
Jan 06, 2010 1231 1248 1218 1229 0 -5.15(-0.42%)
Jan 05, 2010 1236 1265 1214 1234 0 +1.19(+0.10%)
Jan 04, 2010 1194 1237 1187 1233 0 +53.08(+4.50%)
Dec 31, 2009 1180 1180 1180 0 -0.30(-0.03%)
Dec 30, 2009 1171 1191 1163 1180 0 +0.89(+0.08%)
Dec 29, 2009 1173 1193 1165 1179 0 +2.42(+0.21%)
Dec 28, 2009 1173 1193 1165 1177 0 +0.66(+0.06%)
Dec 24, 2009 1162 1190 1166 1176 0 -2.53(-0.21%)
Dec 23, 2009 1168 1189 1155 1179 0 +11.23(+0.96%)
Dec 22, 2009 1184 1200 1151 1167 0 -19.83(-1.67%)
Dec 21, 2009 1183 1206 1169 1187 0 +4.31(+0.36%)
Dec 18, 2009 1175 1206 1165 1183 0 +4.08(+0.35%)
Dec 17, 2009 1171 1196 1157 1179 0 -8.76(-0.74%)
Dec 16, 2009 1185 1212 1175 1188 0 +1.98(+0.17%)
Dec 15, 2009 1158 1209 1173 1186 0 -13.04(-1.09%)
Dec 14, 2009 1191 1204 1183 1199 0 +9.22(+0.78%)
Dec 11, 2009 1199 1213 1176 1189 0 -4.63(-0.39%)
Dec 10, 2009 1211 1220 1191 1194 0 -11.57(-0.96%)
Dec 09, 2009 1212 1219 1188 1206 0 -7.65(-0.63%)
Dec 08, 2009 1212 1231 1195 1213 0 -8.51(-0.70%)
Dec 07, 2009 1220 1234 1212 1222 0 -0.84(-0.07%)
Dec 04, 2009 1215 1240 1196 1223 0 +23.61(+1.97%)
Dec 03, 2009 1186 1236 1191 1199 0 -14.83(-1.22%)
Dec 02, 2009 1175 1238 1196 1214 0 -2.39(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.