Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2475 2509 2466 2476 0 +10.70(+0.43%)
Feb 27, 2018 2521 2532 2457 2465 0 -58.37(-2.31%)
Feb 26, 2018 2533 2539 2506 2523 0 -2.74(-0.11%)
Feb 23, 2018 2490 2528 2478 2526 0 +47.88(+1.93%)
Feb 22, 2018 2470 2500 2460 2478 0 +24.20(+0.99%)
Feb 21, 2018 2514 2530 2450 2454 0 -62.62(-2.49%)
Feb 20, 2018 2539 2566 2511 2517 0 -34.53(-1.35%)
Feb 16, 2018 2551 2551 2551 2551 0 +11.85(+0.47%)
Feb 15, 2018 2504 2545 2496 2539 0 +46.33(+1.86%)
Feb 14, 2018 2490 2504 2461 2493 0 -18.88(-0.75%)
Feb 13, 2018 2493 2524 2476 2512 0 +12.12(+0.48%)
Feb 12, 2018 2510 2520 2431 2500 0 -1.47(-0.06%)
Feb 09, 2018 2450 2519 2432 2501 0 +66.19(+2.72%)
Feb 08, 2018 2473 2532 2431 2435 0 -50.71(-2.04%)
Feb 07, 2018 2504 2529 2482 2486 0 -23.65(-0.94%)
Feb 06, 2018 2473 2529 2439 2509 0 -31.04(-1.22%)
Feb 05, 2018 2578 2594 2507 2540 0 -41.25(-1.60%)
Feb 02, 2018 2556 2601 2534 2582 0 -11.01(-0.42%)
Feb 01, 2018 2660 2675 2584 2593 0 -73.66(-2.76%)
Jan 31, 2018 2611 2668 2598 2666 0 +51.61(+1.97%)
Jan 30, 2018 2626 2642 2612 2615 0 -18.55(-0.70%)
Jan 29, 2018 2658 2661 2624 2633 0 -29.68(-1.11%)
Jan 26, 2018 2675 2678 2639 2663 0 -8.39(-0.31%)
Jan 25, 2018 2675 2685 2647 2671 0 -5.13(-0.19%)
Jan 24, 2018 2689 2699 2668 2676 0 -16.04(-0.60%)
Jan 23, 2018 2654 2694 2651 2692 0 +46.68(+1.76%)
Jan 22, 2018 2620 2649 2614 2646 0 +27.28(+1.04%)
Jan 19, 2018 2615 2628 2604 2618 0 +7.04(+0.27%)
Jan 18, 2018 2626 2634 2596 2611 0 -26.14(-0.99%)
Jan 17, 2018 2641 2649 2617 2638 0 +10.63(+0.40%)
Jan 16, 2018 2622 2657 2618 2627 0 +12.90(+0.49%)
Jan 12, 2018 2614 2614 2614 2614 0 -29.00(-1.10%)
Jan 11, 2018 2667 2680 2638 2643 0 -19.45(-0.73%)
Jan 10, 2018 2684 2693 2645 2662 0 -39.87(-1.48%)
Jan 09, 2018 2730 2737 2692 2702 0 -31.21(-1.14%)
Jan 08, 2018 2719 2743 2709 2734 0 +10.62(+0.39%)
Jan 05, 2018 2728 2735 2710 2723 0 -6.77(-0.25%)
Jan 04, 2018 2776 2784 2726 2730 0 -51.42(-1.85%)
Jan 03, 2018 2778 2791 2762 2781 0 +6.42(+0.23%)
Jan 02, 2018 2797 2803 2775 2775 0 -17.59(-0.63%)
Dec 29, 2017 2792 2792 2792 2792 0 -2.48(-0.09%)
Dec 28, 2017 2783 2799 2768 2795 0 +5.69(+0.20%)
Dec 27, 2017 2795 2803 2777 2789 0 +2.00(+0.07%)
Dec 26, 2017 2778 2796 2767 2787 0 +12.40(+0.45%)
Dec 22, 2017 2758 2782 2750 2775 0 +25.48(+0.93%)
Dec 21, 2017 2779 2783 2742 2749 0 -23.81(-0.86%)
Dec 20, 2017 2786 2805 2767 2773 0 -15.28(-0.55%)
Dec 19, 2017 2865 2873 2774 2788 0 -76.50(-2.67%)
Dec 18, 2017 2862 2884 2853 2865 0 +5.26(+0.18%)
Dec 15, 2017 2864 2878 2850 2860 0 +8.75(+0.31%)
Dec 14, 2017 2852 2862 2837 2851 0 -2.69(-0.09%)
Dec 13, 2017 2882 2890 2846 2853 0 -20.05(-0.70%)
Dec 12, 2017 2869 2881 2841 2874 0 +10.97(+0.38%)
Dec 11, 2017 2856 2869 2841 2863 0 +11.28(+0.40%)
Dec 08, 2017 2833 2856 2819 2851 0 +24.22(+0.86%)
Dec 07, 2017 2825 2838 2808 2827 0 +2.04(+0.07%)
Dec 06, 2017 2825 2835 2806 2825 0 +3.82(+0.14%)
Dec 05, 2017 2854 2859 2817 2821 0 -31.64(-1.11%)
Dec 04, 2017 2862 2869 2843 2853 0 +0.03(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.