Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2194 2206 2174 2182 0 -5.03(-0.23%)
Feb 28, 2012 2210 2221 2180 2187 0 -34.19(-1.54%)
Feb 27, 2012 2215 2230 2197 2221 0 -6.67(-0.30%)
Feb 24, 2012 2215 2236 2200 2228 0 +21.85(+0.99%)
Feb 23, 2012 2187 2209 2183 2206 0 +20.12(+0.92%)
Feb 22, 2012 2199 2218 2182 2186 0 -18.12(-0.82%)
Feb 21, 2012 2244 2249 2194 2204 0 -37.94(-1.69%)
Feb 17, 2012 2242 2242 2242 0 +9.26(+0.41%)
Feb 16, 2012 2224 2247 2214 2233 0 +10.76(+0.48%)
Feb 15, 2012 2236 2243 2210 2222 0 -8.08(-0.36%)
Feb 14, 2012 2254 2258 2219 2230 0 -29.69(-1.31%)
Feb 13, 2012 2257 2272 2246 2260 0 +16.16(+0.72%)
Feb 10, 2012 2235 2263 2231 2244 0 -9.79(-0.43%)
Feb 09, 2012 2275 2281 2244 2253 0 -20.55(-0.90%)
Feb 08, 2012 2275 2291 2257 2274 0 -5.13(-0.23%)
Feb 07, 2012 2276 2298 2265 2279 0 -9.61(-0.42%)
Feb 06, 2012 2296 2309 2276 2289 0 -18.05(-0.78%)
Feb 03, 2012 2296 2316 2277 2307 0 +24.05(+1.05%)
Feb 02, 2012 2274 2297 2241 2283 0 -7.34(-0.32%)
Feb 01, 2012 2278 2302 2264 2290 0 +19.53(+0.86%)
Jan 31, 2012 2264 2278 2251 2270 0 +14.60(+0.65%)
Jan 30, 2012 2253 2264 2235 2256 0 -12.91(-0.57%)
Jan 27, 2012 2256 2277 2241 2269 0 +9.75(+0.43%)
Jan 26, 2012 2240 2273 2236 2259 0 +26.72(+1.20%)
Jan 25, 2012 2185 2237 2179 2232 0 +40.79(+1.86%)
Jan 24, 2012 2158 2197 2158 2191 0 +16.04(+0.74%)
Jan 23, 2012 2154 2186 2148 2175 0 +17.81(+0.83%)
Jan 20, 2012 2145 2164 2134 2158 0 +6.42(+0.30%)
Jan 19, 2012 2165 2175 2144 2151 0 -8.84(-0.41%)
Jan 18, 2012 2151 2180 2146 2160 0 +7.66(+0.36%)
Jan 17, 2012 2154 2175 2139 2152 0 +19.54(+0.92%)
Jan 13, 2012 2133 2133 2133 0 +24.04(+1.14%)
Jan 12, 2012 2138 2146 2100 2109 0 -39.78(-1.85%)
Jan 11, 2012 2143 2159 2134 2149 0 -5.01(-0.23%)
Jan 10, 2012 2157 2171 2145 2154 0 +12.41(+0.58%)
Jan 09, 2012 2161 2168 2136 2141 0 -19.77(-0.91%)
Jan 06, 2012 2180 2189 2152 2161 0 -15.39(-0.71%)
Jan 05, 2012 2145 2185 2140 2176 0 +22.40(+1.04%)
Jan 04, 2012 2167 2179 2147 2154 0 -30.81(-1.41%)
Dec 30, 2011 2191 2210 2183 2185 0 -6.27(-0.29%)
Dec 29, 2011 2178 2202 2173 2191 0 +17.30(+0.80%)
Dec 28, 2011 2199 2202 2169 2174 0 -30.08(-1.36%)
Dec 27, 2011 2187 2217 2176 2204 0 +12.01(+0.55%)
Dec 23, 2011 2192 2192 2192 0 +27.94(+1.29%)
Dec 21, 2011 2166 2179 2143 2164 0 -1.45(-0.07%)
Dec 20, 2011 2142 2172 2133 2165 0 +48.30(+2.28%)
Dec 19, 2011 2147 2153 2113 2117 0 -22.22(-1.04%)
Dec 16, 2011 2128 2165 2120 2139 0 +22.91(+1.08%)
Dec 15, 2011 2094 2126 2079 2116 0 +39.33(+1.89%)
Dec 14, 2011 2038 2096 2033 2077 0 +30.10(+1.47%)
Dec 13, 2011 2069 2092 2035 2047 0 -10.50(-0.51%)
Dec 12, 2011 2071 2076 2038 2057 0 -35.09(-1.68%)
Dec 09, 2011 2054 2105 2048 2092 0 +42.58(+2.08%)
Dec 08, 2011 2079 2088 2044 2050 0 -44.12(-2.11%)
Dec 07, 2011 2053 2100 2042 2094 0 +28.70(+1.39%)
Dec 06, 2011 2068 2080 2051 2065 0 -8.74(-0.42%)
Dec 05, 2011 2100 2111 2058 2074 0 -2.55(-0.12%)
Dec 02, 2011 2084 2113 2071 2077 0 +7.33(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.