Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1039 1048 1032 1039 0 +0.31(+0.03%)
Feb 27, 2019 1034 1043 1029 1038 0 +3.94(+0.38%)
Feb 26, 2019 1034 1042 1029 1035 0 -0.15(-0.01%)
Feb 25, 2019 1037 1043 1031 1035 0 +0.90(+0.09%)
Feb 22, 2019 1029 1038 1024 1034 0 +8.22(+0.80%)
Feb 21, 2019 1028 1035 1020 1026 0 -5.51(-0.53%)
Feb 20, 2019 1027 1037 1019 1031 0 +3.47(+0.34%)
Feb 19, 2019 1023 1034 1019 1028 0 +4.11(+0.40%)
Feb 15, 2019 1015 1026 1011 1024 0 +16.66(+1.65%)
Feb 14, 2019 1005 1014 998.24 1007 0 -1.38(-0.14%)
Feb 13, 2019 1008 1016 1001 1008 0 +2.82(+0.28%)
Feb 12, 2019 1002 1010 997.57 1005 0 +11.13(+1.12%)
Feb 11, 2019 994.44 999.97 987.55 994.29 0 +1.32(+0.13%)
Feb 08, 2019 987.21 995.82 978.73 992.97 0 -0.45(-0.04%)
Feb 07, 2019 997.39 1003 982.09 993.42 0 -9.97(-0.99%)
Feb 06, 2019 1002 1009 996.08 1003 0 +0.29(+0.03%)
Feb 05, 2019 1001 1008 995.00 1003 0 +4.23(+0.42%)
Feb 04, 2019 996.61 1004 986.29 998.87 0 +2.52(+0.25%)
Feb 01, 2019 998.82 1008 987.55 996.35 0 +1.88(+0.19%)
Jan 31, 2019 984.48 999.30 975.10 994.47 0 +9.15(+0.93%)
Jan 30, 2019 982.75 994.85 969.96 985.32 0 +6.88(+0.70%)
Jan 29, 2019 975.34 985.97 969.75 978.43 0 +2.38(+0.24%)
Jan 28, 2019 977.07 982.78 966.22 976.06 0 -7.40(-0.75%)
Jan 25, 2019 985.83 994.66 976.86 983.46 0 +3.79(+0.39%)
Jan 24, 2019 979.91 988.89 967.53 979.67 0 -4.04(-0.41%)
Jan 23, 2019 986.05 992.70 972.60 983.71 0 +3.83(+0.39%)
Jan 22, 2019 985.67 991.97 972.28 979.88 0 -11.75(-1.18%)
Jan 18, 2019 986.60 996.90 978.37 991.62 0 +11.20(+1.14%)
Jan 17, 2019 969.19 985.40 964.14 980.43 0 +8.23(+0.85%)
Jan 16, 2019 973.82 982.39 965.88 972.19 0 +2.86(+0.29%)
Jan 15, 2019 964.09 975.34 958.28 969.34 0 +6.61(+0.69%)
Jan 14, 2019 958.89 968.13 953.72 962.73 0 -2.89(-0.30%)
Jan 11, 2019 959.34 968.70 953.20 965.61 0 +3.45(+0.36%)
Jan 10, 2019 957.05 966.83 947.14 962.17 0 +1.92(+0.20%)
Jan 09, 2019 962.37 968.90 952.13 960.25 0 +0.21(+0.02%)
Jan 08, 2019 960.33 967.85 948.28 960.03 0 +9.18(+0.97%)
Jan 07, 2019 947.42 959.65 938.59 950.85 0 +6.03(+0.64%)
Jan 04, 2019 931.05 949.17 926.74 944.82 0 +25.71(+2.80%)
Jan 03, 2019 932.71 939.45 913.92 919.11 0 -16.83(-1.80%)
Jan 02, 2019 919.76 943.01 913.32 935.94 0 +3.20(+0.34%)
Dec 31, 2018 928.15 937.94 920.80 932.74 0 +9.67(+1.05%)
Dec 28, 2018 927.66 936.97 917.43 923.07 0 +0.36(+0.04%)
Dec 27, 2018 903.39 922.80 888.06 922.70 0 +9.34(+1.02%)
Dec 26, 2018 879.73 913.92 867.14 913.36 0 +39.14(+4.48%)
Dec 24, 2018 891.22 899.32 873.07 874.23 0 -26.59(-2.95%)
Dec 21, 2018 906.18 929.78 894.75 900.82 0 -12.80(-1.40%)
Dec 20, 2018 924.37 933.92 901.68 913.62 0 -17.39(-1.87%)
Dec 19, 2018 944.56 960.30 924.21 931.01 0 -9.81(-1.04%)
Dec 18, 2018 949.90 958.33 933.89 940.82 0 -4.64(-0.49%)
Dec 17, 2018 955.25 966.46 938.35 945.46 0 -14.18(-1.48%)
Dec 14, 2018 963.70 972.17 952.11 959.64 0 -11.04(-1.14%)
Dec 13, 2018 971.32 979.84 962.59 970.68 0 +0.84(+0.09%)
Dec 12, 2018 978.53 986.65 966.70 969.84 0 +0.32(+0.03%)
Dec 11, 2018 981.74 988.36 962.14 969.52 0 -1.50(-0.15%)
Dec 10, 2018 972.87 980.04 948.17 971.02 0 -2.54(-0.26%)
Dec 07, 2018 991.95 1003 967.94 973.57 0 -17.34(-1.75%)
Dec 06, 2018 984.55 994.63 964.92 990.90 0 -8.51(-0.85%)
Dec 04, 2018 1029 1035 996.36 999.42 0 -30.48(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.