Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 574.75 577.13 573.20 573.87 0 -1.98(-0.34%)
Feb 27, 2018 575.07 575.52 575.52 575.85 0 +0.33(+0.06%)
Feb 26, 2018 576.52 576.88 574.60 575.52 0 +3.07(+0.54%)
Feb 23, 2018 572.87 573.25 571.66 572.45 0 +0.79(+0.14%)
Feb 22, 2018 567.87 571.92 571.63 571.66 0 +0.04(+0.01%)
Feb 21, 2018 569.72 572.34 569.51 571.63 0 +1.13(+0.20%)
Feb 20, 2018 567.56 570.61 564.38 570.50 0 +6.12(+1.09%)
Feb 19, 2018 566.40 566.85 563.80 564.38 0 -2.04(-0.36%)
Feb 16, 2018 564.37 566.51 560.96 566.41 0 +5.45(+0.97%)
Feb 15, 2018 561.47 563.16 558.11 560.96 0 +2.86(+0.51%)
Feb 14, 2018 550.55 558.57 550.77 558.11 0 +6.55(+1.19%)
Feb 13, 2018 554.58 553.87 551.55 551.55 0 -2.32(-0.42%)
Feb 12, 2018 546.24 554.97 551.77 553.87 0 +7.62(+1.40%)
Feb 09, 2018 548.88 552.63 546.24 546.24 0 -6.39(-1.16%)
Feb 08, 2018 558.45 563.95 552.62 552.63 0 -11.32(-2.01%)
Feb 07, 2018 557.94 564.85 548.17 563.95 0 +15.78(+2.88%)
Feb 06, 2018 547.49 554.59 546.06 548.17 0 -12.24(-2.18%)
Feb 05, 2018 561.17 574.66 560.34 560.41 0 -14.26(-2.48%)
Feb 02, 2018 575.50 581.12 573.97 574.66 0 -6.46(-1.11%)
Feb 01, 2018 581.78 581.12 580.28 581.12 0 +2.83(+0.49%)
Jan 31, 2018 580.69 581.20 577.89 578.30 0 -2.14(-0.37%)
Jan 30, 2018 582.68 584.08 580.23 580.43 0 -3.65(-0.62%)
Jan 29, 2018 586.16 586.30 583.66 584.08 0 -1.41(-0.24%)
Jan 26, 2018 584.25 586.09 582.44 585.49 0 +3.05(+0.52%)
Jan 25, 2018 587.33 591.32 581.67 582.44 0 -8.88(-1.50%)
Jan 24, 2018 594.12 595.05 591.11 591.32 0 -3.73(-0.63%)
Jan 23, 2018 593.96 595.33 592.26 595.05 0 +2.78(+0.47%)
Jan 22, 2018 592.87 592.93 590.62 592.26 0 +1.64(+0.28%)
Jan 19, 2018 589.91 590.83 587.65 590.62 0 +2.97(+0.51%)
Jan 18, 2018 588.59 588.67 586.91 587.65 0 +0.34(+0.06%)
Jan 17, 2018 588.33 589.18 586.98 587.31 0 -0.36(-0.06%)
Jan 16, 2018 588.22 589.29 587.19 587.66 0 -1.62(-0.28%)
Jan 15, 2018 588.62 590.08 588.43 589.29 0 -0.31(-0.05%)
Jan 12, 2018 587.71 590.31 587.48 589.59 0 -0.26(-0.04%)
Jan 11, 2018 588.14 590.37 587.65 589.85 0 +0.78(+0.13%)
Jan 10, 2018 588.63 591.10 588.49 589.07 0 -2.02(-0.34%)
Jan 09, 2018 590.84 591.21 586.53 591.10 0 +4.56(+0.78%)
Jan 08, 2018 585.03 586.69 583.05 586.53 0 +3.49(+0.60%)
Jan 05, 2018 583.05 583.05 579.36 583.05 0 +3.69(+0.64%)
Jan 04, 2018 578.63 579.93 573.60 579.36 0 +5.76(+1.00%)
Jan 03, 2018 570.54 574.31 570.21 573.60 0 +3.80(+0.67%)
Jan 02, 2018 570.42 570.79 568.78 569.80 0 +1.00(+0.18%)
Dec 29, 2017 568.80 568.80 568.80 568.80 0 -3.10(-0.54%)
Dec 28, 2017 571.90 573.30 573.30 571.90 0 -1.40(-0.24%)
Dec 27, 2017 573.23 573.30 571.49 573.30 0 -2.35(-0.41%)
Dec 22, 2017 575.65 575.65 575.65 575.65 0 -2.96(-0.51%)
Dec 21, 2017 575.36 578.61 574.28 578.61 0 +4.33(+0.75%)
Dec 20, 2017 576.87 577.39 573.52 574.28 0 -3.11(-0.54%)
Dec 19, 2017 579.40 579.45 577.11 577.39 0 -1.55(-0.27%)
Dec 18, 2017 578.36 578.99 572.36 578.94 0 +6.58(+1.15%)
Dec 15, 2017 571.35 576.36 576.36 572.36 0 -4.00(-0.69%)
Dec 14, 2017 578.82 579.80 576.36 576.36 0 -3.41(-0.59%)
Dec 13, 2017 578.52 581.01 581.01 579.76 0 -1.25(-0.21%)
Dec 12, 2017 580.70 581.16 579.27 581.01 0 +1.74(+0.30%)
Dec 11, 2017 580.12 581.43 576.14 579.27 0 +3.13(+0.54%)
Dec 08, 2017 577.62 576.14 572.85 576.14 0 +3.29(+0.57%)
Dec 07, 2017 572.87 572.85 571.38 572.85 0 +1.47(+0.26%)
Dec 06, 2017 570.74 577.24 577.24 571.38 0 -5.86(-1.01%)
Dec 05, 2017 577.07 578.04 575.12 577.24 0 -0.80(-0.14%)
Dec 04, 2017 578.46 579.95 578.04 578.04 0 +6.89(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.