Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (CSE: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 27, 2020 0.1600 0.1600 0.1400 0.1400 17,500 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2020 0.1450 0.1450 0.1400 0.1400 32,000 -0.01(-6.67%)
Feb 20, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 12, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 11, 2020 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1500 0.1400 0.1500 52,500 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1500 0.1300 0.1500 20,500 +0.01(+7.14%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.04(+33.33%)
Feb 05, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-25.00%)
Feb 03, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2020 0.1450 0.1450 0.1400 0.1400 11,500 -0.00(-3.45%)
Jan 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 07, 2020 0.1400 0.1400 0.1400 0.1400 23,500 -0.01(-6.67%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 5,250 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2019 0.1700 0.1700 0.1600 0.1600 8,000 +0.00(+0.00%)
Dec 16, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 13, 2019 0.1700 0.1700 0.1700 0.1700 40,120 +0.01(+6.25%)
Dec 12, 2019 0.1800 0.1800 0.1600 0.1600 31,000 -0.02(-11.11%)
Dec 10, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 09, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 05, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 04, 2019 0.1750 0.1750 0.1700 0.1700 10,000 +0.01(+6.25%)
Dec 03, 2019 0.1700 0.1700 0.1600 0.1600 16,500 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.