Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0150 0.0200 0.0150 0.0200 15,773 +0.01(+33.33%)
Feb 27, 2023 0.0200 0.0200 0.0150 0.0150 113,350 -0.01(-25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 1,624 +0.01(+33.33%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 300 -0.01(-25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 50 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0200 0.0150 0.0200 268,000 +0.00(+0.00%)
Feb 09, 2023 0.0200 0.0200 550 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+33.33%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Feb 06, 2023 0.0150 0.0200 0.0150 0.0200 34,100 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0200 0.0150 0.0200 248,000 +0.00(+0.00%)
Jan 30, 2023 0.0200 0.0200 0.0150 0.0200 1,008,750 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 23, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 18, 2023 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0200 0.0200 0.0200 85,500 -0.01(-20.00%)
Jan 16, 2023 0.0250 0.0250 0.0200 0.0250 30,070 +0.01(+25.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 91,002 -0.01(-20.00%)
Jan 06, 2023 0.0200 0.0300 0.0200 0.0250 73,000 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 7,200 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 142,000 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 1,750 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2022 0.0200 0.0250 0.0200 0.0250 14,500 +0.01(+25.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 283,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 13, 2022 0.0200 0.0250 0.0200 0.0250 100,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0250 19,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.