Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8400 0.8600 0.8000 0.8500 979,700 +0.04(+4.94%)
Feb 25, 2021 0.8300 0.8600 0.7800 0.8100 786,194 -0.01(-1.22%)
Feb 24, 2021 0.8800 0.9000 0.8000 0.8200 1,535,724 -0.04(-4.65%)
Feb 23, 2021 0.8800 0.9000 0.7600 0.8600 1,549,797 -0.03(-3.37%)
Feb 22, 2021 0.8300 0.9100 0.8000 0.8900 2,737,533 +0.07(+8.54%)
Feb 19, 2021 0.6900 0.8600 0.6700 0.8200 2,891,700 +0.14(+20.59%)
Feb 18, 2021 0.7000 0.7200 0.6600 0.6800 559,452 -0.02(-2.86%)
Feb 17, 2021 0.6900 0.7200 0.6500 0.7000 366,667 +0.00(+0.00%)
Feb 16, 2021 0.7100 0.7400 0.6400 0.7000 926,701 +0.02(+2.94%)
Feb 12, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 11, 2021 0.8200 0.8200 0.6500 0.6800 1,495,974 -0.14(-17.07%)
Feb 10, 2021 0.6600 0.8300 0.6600 0.8200 2,774,408 +0.17(+26.15%)
Feb 09, 2021 0.4800 0.6500 0.4500 0.6500 1,158,624 +0.16(+32.65%)
Feb 08, 2021 0.4900 0.5900 0.4600 0.4900 1,561,725 +0.01(+2.08%)
Feb 05, 2021 0.2750 0.5500 0.2750 0.4800 3,599,000 +0.21(+77.78%)
Feb 04, 2021 0.2500 0.2750 0.2500 0.2700 360,791 +0.02(+8.00%)
Feb 03, 2021 0.2500 0.2550 0.2250 0.2500 310,325 +0.01(+4.17%)
Feb 02, 2021 0.2250 0.2400 0.2250 0.2400 44,300 +0.01(+6.67%)
Feb 01, 2021 0.2200 0.2250 0.2200 0.2250 16,325 -0.01(-2.17%)
Jan 29, 2021 0.2400 0.2400 0.2200 0.2300 22,900 -0.01(-4.17%)
Jan 28, 2021 0.2200 0.2400 0.2200 0.2400 108,600 +0.02(+11.63%)
Jan 27, 2021 0.2300 0.2300 0.2100 0.2150 54,300 -0.01(-4.44%)
Jan 26, 2021 0.2250 0.2250 0.2150 0.2250 104,200 +0.01(+4.65%)
Jan 25, 2021 0.2150 0.2150 0.2100 0.2150 38,020 +0.01(+2.38%)
Jan 22, 2021 0.2600 0.2600 0.2100 0.2100 517,000 -0.04(-16.00%)
Jan 21, 2021 0.2500 0.2500 0.2300 0.2500 116,035 +0.01(+2.04%)
Jan 20, 2021 0.2300 0.2450 0.2250 0.2450 439,875 +0.00(+0.00%)
Jan 19, 2021 0.2650 0.2650 0.2350 0.2450 46,000 +0.01(+4.26%)
Jan 18, 2021 0.2500 0.2500 0.2200 0.2350 50,322 -0.04(-12.96%)
Jan 15, 2021 0.2550 0.2800 0.2550 0.2700 347,100 -0.01(-3.57%)
Jan 14, 2021 0.2500 0.3650 0.2400 0.2800 976,925 +0.04(+14.29%)
Jan 13, 2021 0.2050 0.2450 0.2050 0.2450 168,600 +0.03(+13.95%)
Jan 12, 2021 0.2000 0.2150 0.2000 0.2150 3,295 +0.01(+7.50%)
Jan 11, 2021 0.1950 0.2000 0.1900 0.2000 20,100 -0.01(-4.76%)
Jan 08, 2021 0.2000 0.2300 0.2000 0.2100 347,900 +0.00(+0.00%)
Jan 07, 2021 0.2100 0.2100 0.2100 0.2100 11,100 +0.01(+5.00%)
Jan 06, 2021 0.1900 0.2000 0.1900 0.2000 12,000 +0.01(+2.56%)
Jan 05, 2021 0.2200 0.2200 0.1850 0.1950 78,500 -0.01(-7.14%)
Jan 04, 2021 0.2000 0.2100 0.2000 0.2100 28,700 +0.00(+0.00%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2020 0.2400 0.2400 0.2000 0.2000 139,592 -0.04(-16.67%)
Dec 29, 2020 0.2350 0.2400 0.2350 0.2400 43,050 -0.01(-4.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2300 0.2500 0.2300 0.2450 119,650 +0.01(+6.52%)
Dec 22, 2020 0.2300 0.2300 0.2300 0.2300 47,081 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.2300 0.2300 101,091 -0.01(-4.17%)
Dec 18, 2020 0.2100 0.2600 0.2100 0.2400 268,100 +0.03(+14.29%)
Dec 17, 2020 0.2000 0.2100 0.2000 0.2100 171,345 +0.00(+0.00%)
Dec 16, 2020 0.1950 0.2100 0.1850 0.2100 33,082 +0.01(+5.00%)
Dec 15, 2020 0.2100 0.2100 0.1800 0.2000 461,816 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.1950 0.2000 40,460 -0.01(-4.76%)
Dec 11, 2020 0.1950 0.2150 0.1950 0.2100 172,600 +0.02(+10.53%)
Dec 10, 2020 0.1900 0.1900 0.1800 0.1900 95,700 -0.01(-5.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0.2000 59,750 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2000 0.1800 0.2000 222,500 -0.01(-6.98%)
Dec 07, 2020 0.2000 0.2150 0.2000 0.2150 84,904 -0.01(-2.27%)
Dec 04, 2020 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Dec 03, 2020 0.2050 0.2200 0.2050 0.2200 22,150 +0.02(+7.32%)
Dec 02, 2020 0.2100 0.2200 0.2050 0.2050 7,590 -0.03(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.