Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.390 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.340 8.830 8.090 8.740 206,177 +0.54(+6.59%)
Feb 25, 2022 8.270 8.540 8.180 8.200 260,400 -0.14(-1.68%)
Feb 24, 2022 8.010 8.670 8.000 8.340 498,083 -0.43(-4.90%)
Feb 23, 2022 9.150 9.250 8.410 8.770 486,854 -0.36(-3.94%)
Feb 22, 2022 8.990 9.220 8.880 9.130 563,584 -0.45(-4.70%)
Feb 18, 2022 9.580 0 -0.04(-0.42%)
Feb 17, 2022 9.790 9.790 9.390 9.620 254,410 -0.20(-2.04%)
Feb 16, 2022 9.500 9.910 9.450 9.820 161,597 +0.14(+1.45%)
Feb 15, 2022 9.790 9.790 9.520 9.680 213,860 +0.06(+0.62%)
Feb 14, 2022 9.160 9.790 9.150 9.620 237,089 -0.02(-0.21%)
Feb 11, 2022 9.550 10.07 9.260 9.640 377,421 +0.13(+1.37%)
Feb 10, 2022 9.320 10.36 9.290 9.510 670,522 -0.04(-0.42%)
Feb 09, 2022 9.000 9.610 8.860 9.550 500,520 +0.67(+7.55%)
Feb 08, 2022 8.760 9.050 8.600 8.880 139,407 +0.34(+3.98%)
Feb 07, 2022 8.410 9.000 8.410 8.540 247,494 +0.10(+1.24%)
Feb 04, 2022 8.230 9.130 8.230 8.435 600,581 +0.19(+2.24%)
Feb 03, 2022 8.650 8.170 8.250 131,674 -0.37(-4.29%)
Feb 02, 2022 8.880 8.990 8.400 8.620 299,055 -0.13(-1.49%)
Feb 01, 2022 7.920 8.880 7.840 8.750 828,422 +0.91(+11.61%)
Jan 31, 2022 7.520 7.840 151,099 +0.38(+5.09%)
Jan 28, 2022 7.530 7.720 7.340 7.460 223,805 -0.24(-3.12%)
Jan 27, 2022 7.890 8.220 7.600 7.700 313,502 -0.44(-5.41%)
Jan 26, 2022 8.000 8.270 7.680 8.140 168,658 +0.22(+2.78%)
Jan 25, 2022 7.400 8.180 7.140 7.920 300,150 +1.21(+18.03%)
Jan 24, 2022 7.030 7.750 6.520 6.710 823,738 -0.64(-8.71%)
Jan 21, 2022 7.810 7.810 7.340 7.350 429,949 -0.72(-8.92%)
Jan 20, 2022 8.230 8.450 7.800 8.070 338,747 -0.35(-4.16%)
Jan 19, 2022 8.460 8.550 8.150 8.420 269,188 -0.15(-1.75%)
Jan 18, 2022 8.100 8.670 8.100 8.570 247,547 +0.24(+2.88%)
Jan 17, 2022 8.520 8.520 8.110 8.330 141,490 -0.34(-3.92%)
Jan 14, 2022 8.450 8.760 8.280 8.670 127,600 +0.11(+1.29%)
Jan 13, 2022 8.470 8.710 8.170 8.560 280,660 +0.17(+2.03%)
Jan 12, 2022 8.340 9.250 8.200 8.390 313,438 +0.09(+1.08%)
Jan 11, 2022 8.300 8.670 8.270 8.300 181,587 -0.09(-1.07%)
Jan 10, 2022 8.110 8.500 8.070 8.390 133,745 +0.14(+1.70%)
Jan 07, 2022 8.060 8.440 8.030 8.250 163,300 +0.19(+2.36%)
Jan 06, 2022 7.800 8.160 7.700 8.060 257,960 +0.29(+3.73%)
Jan 05, 2022 8.280 8.310 7.700 7.770 343,540 -0.48(-5.82%)
Jan 04, 2022 8.430 8.600 8.250 8.250 168,763 -0.14(-1.67%)
Dec 31, 2021 8.390 8.390 8.390 0 -0.09(-1.06%)
Dec 30, 2021 8.600 8.640 8.370 8.480 425,147 +0.02(+0.24%)
Dec 29, 2021 8.410 8.570 8.310 8.460 401,984 -0.13(-1.51%)
Dec 24, 2021 8.590 8.590 8.590 0 +0.14(+1.66%)
Dec 23, 2021 8.260 8.650 8.180 8.450 474,505 +0.49(+6.16%)
Dec 22, 2021 7.990 8.230 7.800 7.960 567,338 -0.04(-0.50%)
Dec 21, 2021 8.240 8.310 7.840 8.000 687,164 -0.41(-4.88%)
Dec 20, 2021 8.360 8.500 8.050 8.410 368,029 -0.29(-3.33%)
Dec 17, 2021 8.640 8.770 8.500 8.700 482,573 -0.06(-0.68%)
Dec 16, 2021 9.000 9.190 8.750 8.760 266,289 -0.09(-1.02%)
Dec 15, 2021 9.120 9.250 8.790 8.850 471,523 -0.34(-3.70%)
Dec 14, 2021 9.210 9.400 8.950 9.190 487,802 -0.16(-1.71%)
Dec 13, 2021 9.610 9.690 9.200 9.350 286,852 -0.25(-2.60%)
Dec 10, 2021 10.11 10.17 9.600 9.600 391,123 -0.85(-8.13%)
Dec 09, 2021 10.28 10.47 10.01 10.45 207,414 +0.17(+1.65%)
Dec 08, 2021 9.770 10.39 9.580 10.28 293,596 +0.47(+4.79%)
Dec 07, 2021 9.800 10.37 9.600 9.810 283,450 +0.08(+0.82%)
Dec 06, 2021 10.77 10.77 9.680 9.730 396,061 -0.65(-6.26%)
Dec 03, 2021 10.65 11.05 10.20 10.38 445,348 -0.19(-1.80%)
Dec 02, 2021 10.03 10.61 9.920 10.57 328,028 +0.36(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.