Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

0.0150 UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1500 0.1550 0.1400 0.1550 55,800 +0.01(+6.90%)
Feb 25, 2021 0.1450 0.1500 0.1450 0.1450 33,089 +0.00(+0.00%)
Feb 24, 2021 0.1550 0.1650 0.1450 0.1450 31,500 +0.00(+0.00%)
Feb 23, 2021 0.1500 0.1600 0.1400 0.1450 156,052 -0.01(-3.33%)
Feb 22, 2021 0.1700 0.1700 0.1500 0.1500 56,950 -0.01(-6.25%)
Feb 19, 2021 0.1500 0.1700 0.1500 0.1600 109,500 +0.01(+6.67%)
Feb 18, 2021 0.1500 0.1500 0.1500 0.1500 19,000 -0.01(-6.25%)
Feb 17, 2021 0.1700 0.1700 0.1500 0.1600 62,910 +0.01(+6.67%)
Feb 16, 2021 0.1500 0.1950 0.1500 0.1500 32,771 -0.01(-6.25%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 11, 2021 0.2000 0.2000 0.1600 0.1700 239,783 -0.01(-8.11%)
Feb 10, 2021 0.1950 0.1950 0.1650 0.1850 130,300 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1850 0.1700 0.1850 71,900 +0.01(+5.71%)
Feb 08, 2021 0.1850 0.2000 0.1550 0.1750 189,377 +0.00(+2.94%)
Feb 05, 2021 0.1450 0.1750 0.1350 0.1700 234,300 +0.03(+17.24%)
Feb 04, 2021 0.1500 0.1550 0.1400 0.1450 61,800 -0.01(-3.33%)
Feb 03, 2021 0.1550 0.1550 0.1450 0.1500 14,200 -0.01(-3.23%)
Feb 02, 2021 0.1450 0.1650 0.1450 0.1550 103,446 +0.02(+14.81%)
Feb 01, 2021 0.1350 0.1350 0.1250 0.1350 17,930 +0.00(+0.00%)
Jan 29, 2021 0.1300 0.1400 0.1250 0.1350 103,000 -0.01(-6.90%)
Jan 28, 2021 0.1550 0.1950 0.1300 0.1450 296,678 -0.01(-6.45%)
Jan 27, 2021 0.1550 0.1600 0.1500 0.1550 50,650 +0.00(+0.00%)
Jan 26, 2021 0.1700 0.1750 0.1350 0.1550 319,875 -0.02(-11.43%)
Jan 25, 2021 0.1750 0.1850 0.1750 0.1750 42,300 -0.01(-2.78%)
Jan 22, 2021 0.2200 0.2200 0.1800 0.1800 56,800 -0.02(-7.69%)
Jan 21, 2021 0.2100 0.2100 0.1900 0.1950 100,691 +0.00(+0.00%)
Jan 20, 2021 0.2550 0.2550 0.1800 0.1950 570,416 -0.04(-15.22%)
Jan 19, 2021 0.2100 0.2850 0.2100 0.2300 954,080 +0.03(+15.00%)
Jan 18, 2021 0.1950 0.2200 0.1650 0.2000 460,912 +0.05(+33.33%)
Jan 15, 2021 0.1300 0.1500 0.1250 0.1500 999,800 +0.03(+25.00%)
Jan 14, 2021 0.1150 0.1300 0.1150 0.1200 261,584 +0.01(+14.29%)
Jan 13, 2021 0.1000 0.1100 0.1000 0.1050 36,545 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1050 0.1050 123,526 -0.01(-4.55%)
Jan 11, 2021 0.1200 0.1200 0.1000 0.1100 82,020 -0.01(-4.35%)
Jan 08, 2021 0.1050 0.1250 0.1000 0.1150 225,000 +0.01(+9.52%)
Jan 07, 2021 0.1050 0.1150 0.1000 0.1050 281,135 +0.01(+10.53%)
Jan 06, 2021 0.0750 0.1200 0.0700 0.0950 655,592 +0.04(+58.33%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 55,350 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0650 0.0550 0.0600 252,917 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0550 0.0600 0.0550 0.0600 100,621 +0.00(+9.09%)
Dec 29, 2020 0.0600 0.0600 0.0550 0.0550 213,292 -0.00(-8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 55,200 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 40,500 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 17, 2020 0.0450 0.0600 0.0450 0.0600 199,785 +0.01(+20.00%)
Dec 16, 2020 0.0500 0.0500 0.0450 0.0500 83,050 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0500 0.0450 0.0500 14,050 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0500 0.0500 63,500 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0450 0.0550 40,500 +0.00(+10.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 1,029 +0.00(+0.00%)
Dec 09, 2020 0.0500 0.0500 0.0450 0.0500 100,696 -0.00(-9.09%)
Dec 08, 2020 0.0500 0.0600 0.0500 0.0550 42,786 +0.00(+10.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0500 70,100 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0550 0.0500 0.0500 110,400 -0.01(-16.67%)
Dec 03, 2020 0.0500 0.0600 0.0500 0.0600 162,500 +0.01(+20.00%)
Dec 02, 2020 0.0450 0.0550 0.0400 0.0500 260,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.