Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1300 0.1500 0.1150 0.1200 248,292 -0.03(-20.00%)
Feb 27, 2020 0.1500 0.1500 0.1500 0.1500 689,100 +0.01(+7.14%)
Feb 26, 2020 0.1500 0.1500 0.1300 0.1400 199,727 -0.00(-3.45%)
Feb 25, 2020 0.1500 0.1500 0.1450 0.1450 2,090 -0.02(-9.38%)
Feb 24, 2020 0.1600 0.1600 0.1600 0.1600 12,004 +0.01(+6.67%)
Feb 21, 2020 0.1600 0.1600 0.1500 0.1500 54,000 +0.01(+7.14%)
Feb 20, 2020 0.1500 0.1500 0.1400 0.1400 100,000 -0.01(-6.67%)
Feb 19, 2020 0.1600 0.1600 0.1500 0.1500 88,770 -0.01(-6.25%)
Feb 18, 2020 0.1650 0.1650 0.1600 0.1600 10,100 +0.02(+14.29%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2020 0.1550 0.1550 0.1400 0.1400 164,110 -0.03(-17.65%)
Feb 12, 2020 0.1900 0.1900 0.1700 0.1700 7,775 +0.02(+13.33%)
Feb 11, 2020 0.1600 0.1600 0.1400 0.1500 26,200 -0.01(-3.23%)
Feb 10, 2020 0.1650 0.1650 0.1400 0.1550 41,078 +0.00(+0.00%)
Feb 07, 2020 0.1550 0.1550 0.1500 0.1550 32,135 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1650 0.1600 0.1600 12,000 +0.01(+3.23%)
Feb 05, 2020 0.1600 0.1650 0.1550 0.1550 60,150 +0.00(+0.00%)
Feb 03, 2020 0.1550 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jan 31, 2020 0.1750 0.1800 0.1650 0.1650 103,000 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1700 0.1550 0.1650 22,100 -0.01(-8.33%)
Jan 29, 2020 0.1850 0.2300 0.1800 0.1800 23,800 +0.00(+0.00%)
Jan 28, 2020 0.1900 0.1900 0.1700 0.1800 11,850 -0.01(-5.26%)
Jan 27, 2020 0.1800 0.1900 0.1650 0.1900 62,350 +0.01(+2.70%)
Jan 24, 2020 0.2000 0.2250 0.1800 0.1850 131,250 -0.02(-7.50%)
Jan 23, 2020 0.2400 0.2400 0.2000 0.2000 233,000 -0.05(-20.00%)
Jan 22, 2020 0.2300 0.2500 0.2300 0.2500 30,955 +0.04(+16.28%)
Jan 21, 2020 0.2300 0.2500 0.2100 0.2150 25,515 +0.01(+2.38%)
Jan 17, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jan 16, 2020 0.2200 0.2350 0.2200 0.2300 36,000 +0.01(+4.55%)
Jan 15, 2020 0.2050 0.2300 0.2050 0.2200 18,844 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2000 0.2200 48,000 +0.02(+7.32%)
Jan 13, 2020 0.2300 0.2300 0.2000 0.2050 549,000 -0.03(-10.87%)
Jan 10, 2020 0.2300 0.2300 0.2300 0.2300 9,340 +0.00(+0.00%)
Jan 09, 2020 0.2100 0.2300 0.2100 0.2300 42,445 +0.00(+0.00%)
Jan 08, 2020 0.2400 0.2400 0.2100 0.2300 4,598,400 -0.01(-4.17%)
Jan 07, 2020 0.2400 0.2400 0.2300 0.2400 149,000 +0.00(+0.00%)
Jan 06, 2020 0.2500 0.2500 0.2300 0.2400 99,800 -0.01(-4.00%)
Jan 03, 2020 0.2350 0.2600 0.2350 0.2500 261,355 +0.02(+8.70%)
Jan 02, 2020 0.2500 0.3500 0.2250 0.2300 510,986 +0.00(+0.00%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 30, 2019 0.2500 0.2650 0.2500 0.2500 5,050 +0.01(+2.04%)
Dec 27, 2019 0.2750 0.2800 0.2350 0.2450 223,853 +0.00(+0.00%)
Dec 24, 2019 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Dec 23, 2019 0.2200 0.2800 0.2200 0.2800 2,110,300 +0.05(+21.74%)
Dec 20, 2019 0.2000 0.2300 0.2000 0.2300 64,100 +0.02(+9.52%)
Dec 19, 2019 0.2300 0.2300 0.1950 0.2100 291,121 +0.00(+0.00%)
Dec 18, 2019 0.2100 0.2100 0.2100 0.2100 166,904 +0.01(+7.69%)
Dec 17, 2019 0.2250 0.2250 0.1950 0.1950 120,597 -0.02(-11.36%)
Dec 16, 2019 0.2350 0.2500 0.2200 0.2200 107,080 +0.02(+10.00%)
Dec 13, 2019 0.1950 0.2000 0.1900 0.2000 97,275 +0.02(+8.11%)
Dec 12, 2019 0.1650 0.1900 0.1600 0.1850 103,415 +0.02(+12.12%)
Dec 11, 2019 0.1650 0.1650 0.1650 0.1650 9,133 -0.01(-5.71%)
Dec 10, 2019 0.1650 0.1850 0.1650 0.1750 111,931 +0.02(+16.67%)
Dec 09, 2019 0.1650 0.1700 0.1400 0.1500 82,674 -0.02(-11.76%)
Dec 06, 2019 0.1800 0.1800 0.1500 0.1700 321,212 -0.01(-5.56%)
Dec 05, 2019 0.2000 0.2000 0.1750 0.1800 78,698 -0.02(-10.00%)
Dec 04, 2019 0.2000 0.2100 0.1800 0.2000 208,750 +0.01(+5.26%)
Dec 03, 2019 0.2000 0.2100 0.1800 0.1900 239,002 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.