Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MJAR )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.600 4.690 4.290 4.290 42,680 -0.30(-6.54%)
Feb 27, 2019 4.850 4.870 4.590 4.590 28,063 -0.31(-6.33%)
Feb 26, 2019 4.950 4.950 4.640 4.900 65,910 -0.06(-1.21%)
Feb 25, 2019 5.000 5.150 4.930 4.960 87,279 +0.03(+0.61%)
Feb 22, 2019 4.850 5.180 4.820 4.930 100,159 +0.08(+1.65%)
Feb 21, 2019 4.500 4.940 4.500 4.850 120,625 +0.40(+8.99%)
Feb 20, 2019 4.200 4.490 4.000 4.450 148,457 +0.30(+7.23%)
Feb 19, 2019 4.000 4.370 4.000 4.150 163,160 +0.15(+3.75%)
Feb 15, 2019 4.000 4.000 4.000 0 -0.17(-4.08%)
Feb 14, 2019 4.150 4.650 4.150 4.170 39,047 -0.06(-1.42%)
Feb 13, 2019 4.390 4.410 4.110 4.230 43,328 -0.13(-2.98%)
Feb 12, 2019 4.400 4.500 4.290 4.360 37,193 +0.01(+0.23%)
Feb 11, 2019 4.520 4.650 4.350 4.350 40,409 -0.15(-3.33%)
Feb 08, 2019 4.440 4.600 4.440 4.500 68,467 +0.06(+1.35%)
Feb 07, 2019 4.200 4.640 4.190 4.440 103,847 +0.34(+8.29%)
Feb 06, 2019 4.490 4.500 4.100 4.100 61,491 -0.35(-7.87%)
Feb 05, 2019 4.750 4.750 4.100 4.450 114,352 -0.25(-5.32%)
Feb 04, 2019 4.040 4.850 4.040 4.700 231,314 +0.72(+18.09%)
Feb 01, 2019 3.880 4.050 3.880 3.980 99,966 +0.09(+2.31%)
Jan 31, 2019 3.840 3.890 3.750 3.890 57,181 +0.09(+2.37%)
Jan 30, 2019 3.800 3.860 3.770 3.800 41,217 +0.00(+0.00%)
Jan 29, 2019 3.940 3.950 3.750 3.800 66,384 -0.15(-3.80%)
Jan 28, 2019 3.950 4.040 3.850 3.950 107,002 +0.10(+2.60%)
Jan 25, 2019 3.980 4.000 3.800 3.850 74,269 -0.09(-2.28%)
Jan 24, 2019 4.000 4.050 3.860 3.940 58,770 -0.06(-1.50%)
Jan 23, 2019 3.900 4.050 3.800 4.000 90,406 +0.25(+6.67%)
Jan 22, 2019 3.750 3.990 3.720 3.750 44,186 -0.01(-0.27%)
Jan 21, 2019 4.030 4.030 3.730 3.760 17,391 -0.27(-6.70%)
Jan 18, 2019 4.160 4.250 3.960 4.030 23,540 -0.15(-3.59%)
Jan 17, 2019 4.300 4.340 4.160 4.180 29,361 +0.03(+0.72%)
Jan 16, 2019 4.570 4.620 4.150 4.150 40,093 -0.34(-7.57%)
Jan 15, 2019 4.800 4.810 4.470 4.490 30,890 -0.32(-6.65%)
Jan 14, 2019 4.910 4.910 4.800 4.810 34,475 +0.00(+0.00%)
Jan 11, 2019 4.940 4.940 4.810 4.810 35,395 -0.11(-2.24%)
Jan 10, 2019 4.730 5.000 4.680 4.920 53,817 +0.31(+6.72%)
Jan 09, 2019 4.450 4.610 4.300 4.610 31,981 +0.21(+4.77%)
Jan 08, 2019 4.640 4.690 4.230 4.400 43,019 -0.20(-4.35%)
Jan 07, 2019 5.040 5.180 4.600 4.600 104,041 -0.30(-6.12%)
Jan 04, 2019 5.000 5.440 4.900 4.900 93,597 -0.10(-2.00%)
Jan 03, 2019 4.800 5.000 4.800 5.000 45,594 +0.21(+4.38%)
Jan 02, 2019 5.250 5.250 4.750 4.790 73,666 -0.46(-8.76%)
Dec 31, 2018 5.250 5.250 5.250 0 +1.05(+25.00%)
Dec 28, 2018 3.150 4.250 3.150 4.200 121,060 +1.09(+35.05%)
Dec 27, 2018 2.980 3.110 2.910 3.110 60,321 +0.16(+5.42%)
Dec 24, 2018 2.950 2.950 2.950 0 +0.06(+2.08%)
Dec 21, 2018 3.000 3.100 2.830 2.890 120,171 -0.10(-3.34%)
Dec 20, 2018 3.290 3.290 2.730 2.990 129,556 -0.21(-6.56%)
Dec 19, 2018 3.500 3.670 3.200 3.200 66,831 -0.28(-8.05%)
Dec 18, 2018 3.650 3.820 3.420 3.480 79,616 -0.15(-4.13%)
Dec 17, 2018 4.000 4.000 3.370 3.630 104,931 -0.31(-7.87%)
Dec 14, 2018 4.450 4.450 3.850 3.940 67,979 -0.48(-10.86%)
Dec 13, 2018 4.670 4.700 4.260 4.420 82,062 -0.22(-4.74%)
Dec 12, 2018 4.750 4.800 4.540 4.640 97,242 +0.07(+1.53%)
Dec 11, 2018 4.950 5.000 4.350 4.570 67,553 -0.17(-3.59%)
Dec 10, 2018 4.700 4.950 4.700 4.740 36,326 +0.16(+3.49%)
Dec 07, 2018 4.890 4.960 4.520 4.580 81,175 -0.12(-2.55%)
Dec 06, 2018 5.000 5.170 4.700 4.700 219,058 +0.00(+0.00%)
Dec 05, 2018 5.400 5.500 4.440 4.700 79,920 -0.55(-10.48%)
Dec 04, 2018 5.980 6.020 5.250 5.250 110,707 -0.75(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.