Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mlk Gold Ltd (CSE: MLK )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Feb 27, 2018	0.0300	0.0300	0.0300	0.0300	66,000	+0.00(+20.00%)
Feb 23, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 22, 2018	0.0300	0.0300	0.0250	0.0250	18,400	-0.00(-16.67%)
Feb 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 08, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 02, 2018		0.0400	0.0400	0.0400	920	+0.00(+0.00%)
Jan 31, 2018		0.0400	0.0400	0.0400	480	+0.01(+60.00%)
Jan 22, 2018		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Jan 17, 2018		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Jan 16, 2018	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Jan 09, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 08, 2018	0.0300	0.0300	0.0250	0.0250	101,000	+0.00(+0.00%)
Jan 03, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Dec 29, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 27, 2017		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Dec 21, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2017	0.0400	0.0600	0.0400	0.0600	55,000	+0.02(+71.43%)
Dec 19, 2017	0.0350	0.0350	0.0350	0.0350	65,000	-0.01(-22.22%)
Dec 18, 2017	0.0450	0.0450	0.0450	0.0450	1,800	+0.00(+0.00%)
Dec 14, 2017		0.0450	0.0450	0.0450	124	-0.01(-10.00%)
Dec 13, 2017	0.0500	0.0500	0.0500	0.0500	2,880	+0.01(+11.11%)
Dec 08, 2017		0.0450	0.0450	0.0450	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mlk Gold Ltd (CSE: MLK )

Historical Prices