Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 21, 2017 0.0100 0.0100 0.0100 0.0100 114,600 +0.00(+0.00%)
Feb 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2017 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Feb 13, 2017 0.0100 0.0100 0.0100 30 +0.00(+0.00%)
Feb 10, 2017 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Feb 09, 2017 0.0100 0.0100 0.0100 0.0100 19,750 -0.00(-33.33%)
Feb 08, 2017 0.0100 0.0150 0.0050 0.0150 1,064,600 +0.00(+50.00%)
Feb 07, 2017 0.0100 0.0100 0.0050 0.0100 744,910 +0.00(+0.00%)
Feb 06, 2017 0.0100 0.0100 0.0100 0.0100 406,600 +0.00(+0.00%)
Feb 03, 2017 0.0100 0.0100 0.0100 0.0100 35,955 +0.00(+0.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0.0100 13,430 +0.00(+0.00%)
Feb 01, 2017 0.0150 0.0150 0.0100 0.0100 2,010,600 +0.00(+0.00%)
Jan 31, 2017 0.0100 0.0100 0.0100 0.0100 2,000,501 -0.00(-33.33%)
Jan 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2017 0.0150 0.0150 0.0150 810 +0.00(+50.00%)
Jan 24, 2017 0.0150 0.0150 0.0100 0.0100 3,000,060 -0.01(-50.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 19, 2017 0.0100 0.0100 0.0100 0.0100 4,658 -0.00(-33.33%)
Jan 18, 2017 0.0150 0.0150 0.0150 0.0150 1,001,209 +0.00(+0.00%)
Jan 17, 2017 0.0150 0.0150 0.0150 0.0150 34,833 -0.01(-25.00%)
Jan 16, 2017 0.0200 0.0200 0.0200 0.0200 4,502 +0.00(+0.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2016 0.0200 0.0250 0.0150 0.0150 6,725 -0.01(-40.00%)
Dec 28, 2016 0.0150 0.0250 0.0150 0.0250 35,030 +0.01(+66.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0.0150 16,200 -0.01(-25.00%)
Dec 21, 2016 0.0150 0.0200 0.0150 0.0200 8,100 -0.01(-20.00%)
Dec 20, 2016 0.0150 0.0250 0.0100 0.0250 270,489 +0.02(+150.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0150 0.0100 0.0100 21,900 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 24,948 -0.00(-33.33%)
Dec 13, 2016 0.0150 0.0150 0.0150 0.0150 12,619 +0.00(+0.00%)
Dec 09, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2016 0.0100 0.0200 0.0100 0.0200 12,940 +0.01(+100.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 8,820 -0.00(-33.33%)
Dec 06, 2016 0.0150 0.0150 0.0150 0.0150 15,600 +0.00(+50.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 3,210 -0.00(-33.33%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.