Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 50,500 -0.00(-4.76%)
Feb 24, 2022 0.0950 0.1050 0.0950 0.1050 22,000 +0.00(+5.00%)
Feb 23, 2022 0.1050 0.1100 0.1000 0.1000 107,985 +0.01(+5.26%)
Feb 22, 2022 0.1050 0.1100 0.0950 0.0950 73,000 -0.01(-9.52%)
Feb 18, 2022 0.1050 0 +0.00(+5.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 339,500 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.1000 0.0950 0.1000 334,500 +0.01(+5.26%)
Feb 15, 2022 0.0850 0.1000 0.0850 0.0950 176,500 +0.01(+18.75%)
Feb 14, 2022 0.1000 0.1000 0.0800 0.0800 325,200 -0.02(-20.00%)
Feb 10, 2022 0.1000 0 -0.00(-4.76%)
Feb 09, 2022 0.1000 0.1050 0.1000 0.1050 63,000 -0.01(-4.55%)
Feb 08, 2022 0.1050 0.1100 0.1050 0.1100 85,500 +0.01(+10.00%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.1000 277,300 -0.01(-9.09%)
Feb 04, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Feb 03, 2022 0.1000 0.1050 0.1000 0.1050 25,000 +0.00(+0.00%)
Feb 01, 2022 0.1050 0 +0.00(+5.00%)
Jan 31, 2022 0.1050 0.1050 0.1000 0.1000 32,000 +0.01(+5.26%)
Jan 28, 2022 0.1050 0.1050 0.0950 0.0950 290,080 -0.01(-13.64%)
Jan 27, 2022 0.1050 0.1100 0.1050 0.1100 7,000 +0.00(+0.00%)
Jan 26, 2022 0.1150 0.1150 0.1100 0.1100 119,000 -0.01(-8.33%)
Jan 24, 2022 0.1200 0 -0.01(-4.00%)
Jan 21, 2022 0.1250 0.1250 0.1250 0.1250 23,000 -0.01(-3.85%)
Jan 20, 2022 0.1250 0.1300 0.1200 0.1300 68,500 +0.01(+8.33%)
Jan 19, 2022 0.1200 0.1250 0.1200 0.1200 39,490 -0.01(-4.00%)
Jan 18, 2022 0.1200 0.1250 0.1200 0.1250 211,500 +0.01(+4.17%)
Jan 17, 2022 0.1200 0.1200 0.1100 0.1200 60,875 +0.00(+4.35%)
Jan 14, 2022 0.1150 0.1150 0.1150 0.1150 18,000 -0.01(-8.00%)
Jan 13, 2022 0.1200 0.1250 0.1200 0.1250 15,500 +0.01(+8.70%)
Jan 12, 2022 0.1150 0.1150 0.1100 0.1150 31,000 -0.00(-4.17%)
Jan 11, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 10, 2022 0.1200 0.1200 0.1200 0.1200 22,501 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1200 0.1150 0.1200 83,000 +0.00(+0.00%)
Jan 06, 2022 0.1250 0.1250 0.1200 0.1200 5,500 -0.01(-4.00%)
Jan 05, 2022 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Jan 04, 2022 0.1250 0.1250 0.1250 0.1250 10,350 +0.01(+4.17%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2021 0.1250 0.1250 0.1200 0.1200 19,500 -0.01(-4.00%)
Dec 29, 2021 0.1250 0.1300 0.1200 0.1250 9,100 -0.01(-7.41%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 23, 2021 0.1250 0.1300 0.1250 0.1250 25,500 -0.01(-7.41%)
Dec 16, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 15, 2021 0.1150 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Dec 14, 2021 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1200 0.1200 94,160 -0.01(-7.69%)
Dec 10, 2021 0.1300 0.1300 0.1300 0.1300 64,800 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 07, 2021 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Dec 06, 2021 0.1400 0.1400 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.