Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0850 0.1000 0.0800 0.1000 300,400 +0.01(+17.65%)
Feb 27, 2019 0.0950 0.0950 0.0750 0.0850 142,355 -0.01(-10.53%)
Feb 26, 2019 0.0750 0.1000 0.0700 0.0950 753,310 +0.02(+26.67%)
Feb 25, 2019 0.0650 0.0750 0.0650 0.0750 335,646 +0.01(+25.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 20, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0650 0.0550 0.0650 2,077,000 +0.01(+8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 05, 2019 0.0550 0.0600 0.0550 0.0600 308,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0600 0.0550 0.0600 98,000 +0.00(+0.00%)
Feb 01, 2019 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0600 0.0550 0.0600 343,001 +0.00(+9.09%)
Jan 30, 2019 0.0600 0.0650 0.0550 0.0550 843,000 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0550 0.0550 102,333 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0550 119,500 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0500 0.0550 482,000 -0.01(-15.38%)
Jan 23, 2019 0.0550 0.0750 0.0550 0.0650 1,557,492 +0.01(+30.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 10, 2019 0.0500 0.0500 0.0400 0.0400 7,000 -0.01(-20.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0500 0.0450 0.0500 84,000 +0.01(+25.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 32,000 -0.01(-20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.